|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯能科技(603105)电力、热力生产和供应业上涨家数:23下跌家数:60平均涨幅:-0.25%平均换手:1.38%总成交额:166.09亿元 更新时间：2026-11-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 4.60 | 31.07 | +0.15 | +3.37% | 1685573 | 76255.86 | 4.32% | | 603105 | 芯能科技 | 8.38 | 64.65 | +0.27 | +3.33% | 179539 | 14826.21 | 3.59% | | 000993 | 闽东电力 | 12.59 | 440.76 | +0.27 | +2.19% | 553661 | 68781.68 | 12.09% | | 600149 | 廊坊发展 | 4.38 | 130.28 | +0.07 | +1.62% | 54220 | 2359.17 | 1.43% | | 601778 | 晶科科技 | 3.31 | -60.44 | +0.05 | +1.53% | 683800 | 22530.82 | 1.84% | | 001896 | 豫能控股 | 9.52 | 71.25 | +0.14 | +1.49% | 321425 | 30709.09 | 2.11% | | 002015 | 协鑫能科 | 13.63 | 50.98 | +0.20 | +1.49% | 356346 | 48717.75 | 2.20% | | 600969 | 郴电国际 | 8.23 | 28.66 | +0.12 | +1.48% | 49240 | 4026.52 | 1.33% | | 605028 | 世茂能源 | 21.61 | 34.57 | +0.30 | +1.41% | 7629 | 1641.46 | 0.48% | | 605580 | 恒盛能源 | 15.89 | 26.37 | +0.20 | +1.27% | 22122 | 3513.21 | 0.79% | | 600868 | 梅雁吉祥 | 2.65 | -67.60 | +0.03 | +1.15% | 321988 | 8503.551 | 1.70% | | 600396 | 华电辽能 | 10.05 | -201.90 | +0.11 | +1.11% | 836088 | 84079.4 | 5.68% | | 000690 | 宝新能源 | 5.68 | 12.87 | +0.05 | +0.89% | 461348 | 26174.94 | 2.12% | | 000539 | 粤电力A | 5.04 | -17.19 | +0.04 | +0.80% | 242395 | 12181.33 | 0.95% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 149891 | 4102.7 | 0.74% | | 600163 | 中闽能源 | 5.35 | 19.52 | +0.03 | +0.56% | 482348 | 25592.29 | 2.53% | | 001376 | 百通能源 | 9.99 | 23.75 | +0.05 | +0.50% | 35414 | 3539.51 | 0.77% | | 605162 | 新中港 | 8.27 | 37.29 | +0.04 | +0.49% | 104613 | 8616.609 | 2.36% | | 001210 | 金房能源 | 20.28 | 22.53 | +0.09 | +0.45% | 39429 | 8097.271 | 4.14% | | 600982 | 宁波能源 | 4.58 | 15.71 | +0.01 | +0.22% | 76093 | 3483 | 0.68% | | 000958 | 电投产融 | 5.11 | 28.14 | +0.01 | +0.20% | 82797 | 4219.8 | 0.15% | | 001248 | 华润新能源 | 10.76 | 31.90 | +0.01 | +0.09% | 193635 | 20806.37 | 1.82% | | 001289 | 龙源电力 | 14.74 | 42.73 | +0.01 | +0.07% | 18376 | 2705.5 | 0.04% | | 000692 | 惠天热电 | 3.88 | 71.60 | 0.00 | 0.00% | 91994 | 3562.66 | 1.73% | | 600157 | 永泰能源 | 1.39 | 1155.23 | 0.00 | 0.00% | 1853310 | 25970.23 | 0.85% | | 600821 | 金开新能 | 5.40 | -36.07 | 0.00 | 0.00% | 350953 | 18984.19 | 1.78% | | 600864 | 哈投股份 | 4.98 | -323.26 | 0.00 | 0.00% | 117812 | 5883.04 | 0.57% | | 600979 | 广安爱众 | 3.58 | -9.73 | 0.00 | 0.00% | 92070 | 3284.43 | 0.74% | | 601016 | 节能风电 | 3.05 | 55.72 | 0.00 | 0.00% | 367213 | 11220.94 | 0.61% | | 600505 | 西昌电力 | 9.43 | 266.25 | -0.01 | -0.11% | 22974 | 2163.29 | 0.63% | | 000537 | 绿发电力 | 7.02 | 39.89 | -0.01 | -0.14% | 73762 | 5186.42 | 0.36% | | 600795 | 国电电力 | 5.40 | 22.16 | -0.01 | -0.18% | 929492 | 50158.32 | 0.52% | | 601991 | 大唐发电 | 4.71 | 12.34 | -0.01 | -0.21% | 662110 | 31241.7 | 0.53% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.01 | -0.21% | 34233 | 1606.82 | 0.38% | | 600726 | 华电能源 | 4.37 | 96.21 | -0.01 | -0.23% | 455250 | 19931.4 | 0.61% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.01 | -0.23% | 151992 | 6534.28 | 0.23% | | 600011 | 华能国际 | 7.61 | 16.16 | -0.02 | -0.26% | 587095 | 44510.92 | 0.53% | | 600780 | 通宝能源 | 5.86 | 9.48 | -0.02 | -0.34% | 62605 | 3672.5 | 0.55% | | 600023 | 浙能电力 | 5.48 | 26.77 | -0.02 | -0.36% | 393037 | 21572.17 | 0.29% | | 000601 | 韶能股份 | 5.47 | 26.25 | -0.02 | -0.36% | 244813 | 13364.56 | 2.32% | | 600900 | 长江电力 | 29.71 | 22.26 | -0.12 | -0.40% | 558713 | 165827.8 | 0.23% | | 000543 | 皖能电力 | 7.35 | 13.32 | -0.03 | -0.41% | 108435 | 7982.47 | 0.48% | | 600025 | 华能水电 | 10.94 | 23.93 | -0.05 | -0.45% | 217426 | 23739.84 | 0.12% | | 000037 | 深南电A | 8.57 | 28.08 | -0.04 | -0.46% | 98185 | 8407.569 | 2.90% | | 000899 | 赣能股份 | 8.55 | 14.95 | -0.04 | -0.47% | 43234 | 3692.69 | 0.44% | | 000027 | 深圳能源 | 6.23 | 12.62 | -0.03 | -0.48% | 122551 | 7643.55 | 0.26% | | 600930 | 华电新能 | 3.93 | 36.10 | -0.02 | -0.51% | 700508.9 | 27567.08 | 0.65% | | 600027 | 华电国际 | 5.13 | 16.82 | -0.03 | -0.58% | 418905 | 21466.32 | 0.45% | | 600509 | 天富能源 | 6.63 | 38.53 | -0.04 | -0.60% | 90931 | 6046.09 | 0.66% | | 300335 | 迪森股份 | 4.90 | 62.65 | -0.03 | -0.61% | 117776 | 5784.97 | 3.07% | | 000862 | 银星能源 | 4.76 | -59.38 | -0.03 | -0.63% | 63375 | 3027.96 | 0.89% | | 600483 | 福能股份 | 10.94 | 11.44 | -0.07 | -0.64% | 116502 | 12791.22 | 0.42% | | 000767 | 晋控电力 | 2.99 | -108.09 | -0.02 | -0.66% | 294647 | 8865.88 | 1.01% | | 000722 | 湖南发展 | 11.92 | 42.23 | -0.08 | -0.67% | 121226 | 14408.67 | 2.61% | | 600021 | 上海电力 | 11.62 | 44.76 | -0.08 | -0.68% | 145217 | 16922.88 | 0.51% | | 603693 | 江苏新能 | 11.49 | 29.63 | -0.08 | -0.69% | 63646 | 7321.78 | 0.71% | | 600310 | 广西能源 | 4.27 | -1259.10 | -0.03 | -0.70% | 232315 | 9957.9 | 1.58% | | 600032 | 浙江新能 | 7.11 | 56.34 | -0.05 | -0.70% | 169871 | 12085.6 | 0.71% | | 000875 | 电投绿能 | 4.20 | 132.02 | -0.03 | -0.71% | 420394 | 17622.65 | 1.26% | | 605011 | 杭州热电 | 15.97 | 37.93 | -0.12 | -0.75% | 52274 | 8387.25 | 1.31% | | 600863 | 华能蒙电 | 5.28 | 22.11 | -0.04 | -0.75% | 416929 | 22061.87 | 0.59% | | 600642 | 申能股份 | 9.05 | 15.66 | -0.07 | -0.77% | 134751 | 12230.45 | 0.28% | | 000531 | 穗恒运A | 5.17 | 39.57 | -0.04 | -0.77% | 22586 | 1171.81 | 0.25% | | 600167 | 联美控股 | 5.17 | 32.40 | -0.04 | -0.77% | 33625 | 1748.12 | 0.15% | | 600101 | 明星电力 | 7.42 | 23.51 | -0.06 | -0.80% | 37654 | 2797.45 | 0.69% | | 600995 | 南网储能 | 11.19 | 17.99 | -0.10 | -0.89% | 72201 | 8121.32 | 0.23% | | 001286 | 陕西能源 | 9.99 | 14.50 | -0.09 | -0.89% | 158477 | 15906.98 | 0.42% | | 600886 | 国投电力 | 15.57 | 17.94 | -0.15 | -0.95% | 175458 | 27321.69 | 0.24% | | 600674 | 川投能源 | 17.46 | 17.24 | -0.17 | -0.96% | 211338 | 36814.87 | 0.43% | | 600644 | 乐山电力 | 8.01 | -377.95 | -0.08 | -0.99% | 218430 | 17450.5 | 3.78% | | 001258 | 立新能源 | 9.45 | 46.19 | -0.10 | -1.05% | 715138 | 68067.43 | 7.66% | | 000966 | 长源电力 | 3.75 | -49.28 | -0.04 | -1.06% | 157673 | 5945.33 | 0.45% | | 000791 | 甘肃能源 | 6.50 | 11.11 | -0.07 | -1.07% | 90732 | 5923.8 | 0.47% | | 600719 | 大连热电 | 6.49 | 617.31 | -0.07 | -1.07% | 109293 | 7113.32 | 2.70% | | 002479 | 富春环保 | 5.38 | 10.75 | -0.06 | -1.10% | 90263 | 4881.94 | 1.05% | | 000155 | 川能动力 | 8.95 | 22.62 | -0.10 | -1.10% | 148037 | 13320.03 | 0.80% | | 601985 | 中国核电 | 9.69 | 27.05 | -0.11 | -1.12% | 625029 | 60718.93 | 0.33% | | 600452 | 涪陵电力 | 8.50 | 21.78 | -0.10 | -1.16% | 106043 | 9046.66 | 0.97% | | 600116 | 三峡水利 | 5.92 | 17.27 | -0.07 | -1.17% | 112124 | 6669.75 | 0.59% | | 600578 | 京能电力 | 4.96 | 11.94 | -0.06 | -1.20% | 291662 | 14545.42 | 0.44% | | 002039 | 黔源电力 | 18.48 | 15.33 | -0.23 | -1.23% | 50560 | 9360.09 | 1.18% | | 000600 | 建投能源 | 6.42 | 13.12 | -0.08 | -1.23% | 86351 | 5563.12 | 0.79% | | 002608 | 江苏国信 | 7.46 | 14.69 | -0.10 | -1.32% | 138323 | 10425.42 | 0.37% | | 600236 | 桂冠电力 | 8.90 | 18.76 | -0.13 | -1.44% | 59085 | 5267.12 | 0.07% | | 600905 | 三峡能源 | 3.36 | 115.61 | -0.05 | -1.47% | 1013057 | 34203.01 | 0.35% | | 003816 | 中国广核 | 4.68 | 21.79 | -0.09 | -1.89% | 1198755 | 56176.14 | 0.30% | | 601619 | 嘉泽新能 | 3.60 | 29.39 | -0.07 | -1.91% | 251256 | 9149.591 | 0.99% | | 600744 | 华银电力 | 5.63 | -71.98 | -0.11 | -1.92% | 600138 | 33775.82 | 2.95% | | 002893 | 京能热力 | 9.95 | 39.88 | -0.21 | -2.07% | 112928 | 11223.5 | 5.60% |
|