|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨能股份(920578)通用设备制造业上涨家数:196下跌家数:27平均涨幅:+1.96%平均换手:1.87%总成交额:281.51亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 51.18 | 46.11 | +1.79 | +3.62% | 10324 | 5275.554 | 2.31% | | 920578 | 巨能股份 | 17.35 | 419.14 | +0.55 | +3.27% | 9871 | 1707.895 | 2.78% | | 920298 | 腾信精密 | 83.70 | 31.31 | +1.70 | +2.07% | 11241 | 9624.881 | 7.07% | | 920186 | 中科仪 | 56.20 | 8.08 | +1.05 | +1.90% | 13391 | 7562.124 | 1.40% | | 920896 | 旺成科技 | 13.51 | 21.32 | +0.25 | +1.89% | 6846 | 921.439 | 1.54% | | 920418 | 苏轴股份 | 19.52 | 25.62 | +0.36 | +1.88% | 10381 | 2029.636 | 0.66% | | 920839 | 万通液压 | 24.72 | 23.19 | +0.35 | +1.44% | 4971 | 1225.69 | 0.76% | | 920808 | 曙光数创 | 44.82 | -727.18 | +0.57 | +1.29% | 5044 | 2289.406 | 0.26% | | 920579 | 机科股份 | 13.87 | -25.68 | +0.15 | +1.09% | 3302 | 457.9746 | 0.74% | | 920169 | 七丰精工 | 21.31 | 59.02 | +0.23 | +1.09% | 14886 | 3168.977 | 2.93% | | 920223 | 荣亿精密 | 11.62 | -110.52 | +0.12 | +1.04% | 5801 | 676.9825 | 0.71% | | 920870 | 恒进感应 | 11.01 | 85.77 | +0.10 | +0.92% | 1791 | 198.1278 | 0.27% | | 920378 | 泰德股份 | 7.29 | 58.42 | +0.06 | +0.83% | 9080 | 660.0982 | 0.83% | | 920570 | 坤博精工 | 25.99 | 65.34 | +0.13 | +0.50% | 2784 | 726.0313 | 1.09% | | 920662 | 方盛股份 | 16.08 | 112.04 | +0.08 | +0.50% | 2282 | 368.1987 | 0.84% | | 920689 | 克莱特 | 17.18 | 26.01 | +0.08 | +0.47% | 943 | 162.3354 | 0.25% | | 920245 | 威博液压 | 12.05 | 44.90 | +0.03 | +0.25% | 1426 | 171.5882 | 0.27% | | 920833 | 美心翼申 | 9.99 | 190.70 | +0.01 | +0.10% | 2806 | 280.0348 | 0.32% | | 920455 | 汇隆活塞 | 6.38 | 28.86 | 0.00 | 0.00% | 1576 | 100.518 | 0.17% | | 920943 | 优机股份 | 13.14 | 43.73 | -0.01 | -0.08% | 2943 | 388.8078 | 0.57% | | 920679 | 前进科技 | 14.10 | 39.57 | -0.04 | -0.28% | 343 | 48.4527 | 0.09% | | 920270 | 天铭科技 | 10.42 | 60.70 | -0.03 | -0.29% | 10886 | 1139.501 | 1.34% | | 920810 | 春光智能 | 7.52 | -53.83 | -0.03 | -0.40% | 3836 | 290.3712 | 0.61% | | 920608 | 丰安股份 | 12.52 | 22.98 | -0.06 | -0.48% | 688 | 86.4839 | 0.14% | | 920119 | 美德乐 | 46.03 | 16.53 | -0.34 | -0.73% | 1041 | 480.8227 | 0.38% | | 920855 | 浙江大农 | 11.20 | 41.50 | -0.10 | -0.88% | 3182 | 358.0489 | 0.47% |
|