|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安宁股份(002978)有色金属矿采选业上涨家数:20下跌家数:7平均涨幅:+0.56%平均换手:1.38%总成交额:118.03亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 67.99 | 30.43 | +2.02 | +3.06% | 93872 | 63259.3 | 2.79% | | 002978 | 安宁股份 | 25.51 | 21.45 | +0.51 | +2.04% | 39060 | 9910.529 | 1.06% | | 000506 | 招金黄金 | 14.44 | 43.09 | +0.28 | +1.98% | 293340 | 42589.79 | 3.16% | | 601958 | 金钼股份 | 17.09 | 14.28 | +0.31 | +1.85% | 95995 | 16302.68 | 0.30% | | 601168 | 西部矿业 | 28.52 | 9.08 | +0.36 | +1.28% | 177485 | 50574.63 | 0.74% | | 600988 | 赤峰黄金 | 38.56 | 25.76 | +0.48 | +1.26% | 238465 | 92755.46 | 1.43% | | 600711 | 盛屯矿业 | 8.50 | 10.35 | +0.10 | +1.19% | 262743 | 22383.03 | 0.85% | | 603993 | 洛阳钼业 | 13.71 | 9.75 | +0.15 | +1.11% | 668424 | 91742.54 | 0.38% | | 000426 | 兴业银锡 | 24.68 | 15.27 | +0.26 | +1.06% | 260085 | 64512.97 | 1.47% | | 601020 | 华钰矿业 | 14.92 | 59.81 | +0.15 | +1.02% | 55926 | 8347.89 | 0.68% | | 001246 | 力勤资源 | 30.16 | 12.60 | +0.30 | +1.00% | 72122 | 21747.14 | 4.58% | | 000603 | 盛达资源 | 27.97 | 21.58 | +0.24 | +0.87% | 288280 | 79926.22 | 4.32% | | 001280 | 中国铀业 | 59.15 | 64.92 | +0.41 | +0.70% | 22496 | 13287.56 | 1.29% | | 001257 | 盛龙股份 | 18.35 | 30.84 | +0.12 | +0.66% | 20522 | 3759.03 | 1.36% | | 600497 | 驰宏锌锗 | 7.59 | 19.01 | +0.04 | +0.53% | 247355 | 18842.23 | 0.49% | | 600489 | 中金黄金 | 21.43 | 14.96 | +0.05 | +0.23% | 341781 | 73823.44 | 0.71% | | 603132 | 金徽股份 | 16.88 | 19.59 | +0.02 | +0.12% | 31391 | 5311.44 | 0.32% | | 600338 | 西藏珠峰 | 11.15 | 15.81 | +0.01 | +0.09% | 84164 | 9402.351 | 0.92% | | 002155 | 湖南黄金 | 20.23 | 19.51 | +0.01 | +0.05% | 190909 | 38797.05 | 1.22% | | 600547 | 山东黄金 | 26.73 | 31.09 | +0.01 | +0.04% | 330978 | 89249.19 | 0.92% | | 000758 | 中色股份 | 5.79 | 15.14 | 0.00 | 0.00% | 84710 | 4908.53 | 0.43% | | 601899 | 紫金矿业 | 28.37 | 10.56 | -0.04 | -0.14% | 638119 | 182480.5 | 0.31% | | 000688 | 国城矿业 | 20.03 | 15.31 | -0.07 | -0.35% | 78971 | 15806.29 | 0.67% | | 000975 | 山金国际 | 24.91 | 18.60 | -0.09 | -0.36% | 193534 | 48633.38 | 0.77% | | 002192 | 融捷股份 | 49.20 | 7.95 | -0.40 | -0.81% | 103825 | 51117.36 | 4.01% | | 001337 | 四川黄金 | 40.05 | 25.88 | -0.36 | -0.89% | 67885 | 27461.51 | 1.62% | | 600301 | 华锡有色 | 44.13 | 23.66 | -0.42 | -0.94% | 21543 | 9557.77 | 0.78% | | 601069 | 西部黄金 | 24.19 | 16.91 | -0.25 | -1.02% | 97431 | 23803.65 | 1.10% |
|