|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿嘉和(603666)专用设备制造业上涨家数:104下跌家数:274平均涨幅:-0.66%平均换手:2.86%总成交额:551.66亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 18.10 | -74.89 | +2.50 | +16.03% | 135772 | 23752.25 | 20.41% | | 833781 | 瑞奇智造 | 12.05 | 88.89 | +1.50 | +14.22% | 170909 | 19880.26 | 18.42% | | 603169 | 兰石重装 | 6.45 | 74.35 | +0.59 | +10.07% | 592415 | 37085.3 | 4.54% | | 603289 | 泰瑞机器 | 10.67 | 66.73 | +0.97 | +10.00% | 257106 | 26744.28 | 8.76% | | 603081 | 大丰实业 | 16.52 | 229.43 | +1.50 | +9.99% | 708920.9 | 116149.4 | 17.45% | | 002366 | 融发核电 | 5.63 | 62.80 | +0.51 | +9.96% | 812924.9 | 45287.77 | 6.47% | | 601399 | 国机重装 | 3.32 | 48.29 | +0.30 | +9.93% | 1240914 | 40038.15 | 1.72% | | 601106 | 中国一重 | 3.10 | -7.23 | +0.28 | +9.93% | 938592 | 28117.16 | 1.37% | | 873703 | 广厦环能 | 27.89 | 25.00 | +2.37 | +9.29% | 41258 | 11372.02 | 12.51% | | 301158 | 德石股份 | 21.68 | 32.81 | +1.68 | +8.40% | 260219 | 53867.72 | 17.76% | | 301468 | 博盈特焊 | 26.10 | 39.01 | +1.91 | +7.90% | 68740 | 17326.31 | 8.94% | | 002611 | 东方精工 | 13.31 | 32.38 | +0.83 | +6.65% | 1707315 | 228837.2 | 17.04% | | 002204 | 大连重工 | 8.16 | 35.58 | +0.46 | +5.97% | 3596420 | 284210 | 18.62% | | 002645 | 华宏科技 | 8.42 | -1702.05 | +0.46 | +5.78% | 367825 | 30604.36 | 7.23% | | 603095 | 越剑智能 | 24.41 | 85.05 | +1.32 | +5.72% | 40279 | 9767.047 | 2.18% | | 301367 | 怡和嘉业 | 65.32 | 38.51 | +3.52 | +5.70% | 16891 | 10734 | 2.99% | | 836942 | 恒立钻具 | 18.57 | 24.72 | +0.87 | +4.92% | 21052 | 3900.366 | 5.10% | | 000622 | *ST恒立 | 2.91 | -55.68 | +0.13 | +4.68% | 115241 | 3346.26 | 2.71% | | 300092 | 科新机电 | 14.05 | 22.58 | +0.60 | +4.46% | 265458 | 36985.9 | 12.65% | | 834014 | 特瑞斯 | 13.30 | 27.71 | +0.54 | +4.23% | 19264 | 2525.918 | 2.81% | | 600499 | 科达制造 | 8.29 | 20.50 | +0.32 | +4.02% | 272140 | 22493.85 | 1.42% | | 600579 | 中化装备 | 9.53 | -1.81 | +0.36 | +3.93% | 500736 | 46607.71 | 10.12% | | 603690 | 至纯科技 | 25.74 | 26.40 | +0.94 | +3.79% | 107085 | 27382.94 | 2.80% | | 300281 | 金明精机 | 6.60 | 290.10 | +0.24 | +3.77% | 260476 | 17023.01 | 6.56% | | 688301 | 奕瑞科技 | 109.77 | 31.37 | +3.92 | +3.70% | 14611.67 | 15869.8 | 1.02% | | 600320 | 振华重工 | 5.61 | 46.68 | +0.20 | +3.70% | 4389980 | 246968.6 | 13.21% | | 300707 | 威唐工业 | 16.11 | 80.59 | +0.50 | +3.20% | 157831 | 26260.79 | 11.02% | | 000519 | 中兵红箭 | 17.16 | 42.47 | +0.51 | +3.06% | 388532 | 66588.2 | 2.79% | | 836717 | 瑞星股份 | 11.00 | 56.91 | +0.31 | +2.90% | 17381 | 1893.01 | 4.15% | | 688084 | 晶品特装 | 67.31 | 1410.49 | +1.80 | +2.75% | 5416.84 | 3658.235 | 1.47% | | 300875 | 捷强装备 | 28.49 | -47.39 | +0.76 | +2.74% | 30047 | 8598.928 | 3.51% | | 300095 | 华伍股份 | 7.70 | 508.70 | +0.20 | +2.67% | 228700 | 17466.55 | 6.75% | | 835892 | 中科美菱 | 19.36 | 120.00 | +0.49 | +2.60% | 30776 | 5863.562 | 11.03% | | 600343 | 航天动力 | 11.62 | -33.56 | +0.29 | +2.56% | 111280 | 12990.92 | 1.74% | | 836414 | 欧普泰 | 13.76 | 249.84 | +0.33 | +2.46% | 20691 | 2839.496 | 3.74% | | 603061 | 金海通 | 78.49 | 60.01 | +1.83 | +2.39% | 8162 | 6402.74 | 1.95% | | 301598 | 博科测试 | 70.45 | 46.49 | +1.55 | +2.25% | 17702 | 12721.57 | 12.02% | | 688108 | 赛诺医疗 | 10.73 | -958.54 | +0.23 | +2.19% | 70324.6 | 7590.128 | 1.70% | | 002551 | 尚荣医疗 | 3.31 | -18.95 | +0.07 | +2.16% | 117231 | 3785.208 | 1.92% | | 872931 | 无锡鼎邦 | 14.70 | 31.97 | +0.30 | +2.08% | 12143 | 1768.706 | 4.22% | | 688151 | 华强科技 | 18.24 | 1086.15 | +0.37 | +2.07% | 20277.27 | 3690.497 | 1.98% | | 300402 | 宝色股份 | 23.50 | 82.89 | +0.46 | +2.00% | 343712 | 78509.34 | 14.11% | | 300786 | 国林科技 | 13.84 | -42.52 | +0.27 | +1.99% | 45048 | 6230.713 | 3.13% | | 002278 | 神开股份 | 10.81 | 119.52 | +0.21 | +1.98% | 1122808 | 119702.9 | 33.60% | | 688306 | 均普智能 | 11.46 | -84.76 | +0.22 | +1.96% | 303147.7 | 35557.26 | 2.47% | | 832802 | 保丽洁 | 19.30 | 55.80 | +0.34 | +1.79% | 10216 | 1975.752 | 6.01% | | 300140 | 节能环境 | 6.01 | 27.18 | +0.09 | +1.52% | 71132 | 4260.956 | 0.70% | | 001332 | 锡装股份 | 37.60 | 16.93 | +0.56 | +1.51% | 21020 | 8008.616 | 7.79% | | 601608 | 中信重工 | 5.87 | 71.77 | +0.08 | +1.38% | 3877975 | 225921.4 | 8.52% | | 301112 | 信邦智能 | 26.83 | 363.81 | +0.36 | +1.36% | 29981 | 8194.429 | 8.27% | | 872895 | 花溪科技 | 16.40 | 644.62 | +0.22 | +1.36% | 6963 | 1143.918 | 2.42% | | 301030 | 仕净科技 | 24.72 | 25.66 | +0.32 | +1.31% | 152164 | 37383.74 | 8.91% | | 688120 | 华海清科 | 172.06 | 46.26 | +2.15 | +1.27% | 28763.98 | 49557.85 | 1.69% | | 836961 | 西磁科技 | 34.80 | 107.82 | +0.43 | +1.25% | 14147 | 4948.733 | 3.79% | | 688139 | 海尔生物 | 33.51 | 29.06 | +0.40 | +1.21% | 10993.63 | 3661.521 | 0.35% | | 688556 | 高测股份 | 11.01 | 12.19 | +0.13 | +1.19% | 71063.99 | 7828.075 | 1.30% | | 600879 | 航天电子 | 9.62 | 55.30 | +0.11 | +1.16% | 265973 | 25698.82 | 0.81% | | 688677 | 海泰新光 | 38.50 | 34.43 | +0.44 | +1.16% | 2026.49 | 777.7335 | 0.17% | | 873706 | 铁拓机械 | 18.94 | 31.80 | +0.21 | +1.12% | 18736 | 3521.467 | 4.42% | | 688016 | 心脉医疗 | 91.22 | 17.11 | +1.01 | +1.12% | 10622.89 | 9645.594 | 0.86% | | 873726 | 卓兆点胶 | 28.49 | -131.36 | +0.31 | +1.10% | 13684 | 3873.027 | 5.88% | | 600855 | 航天长峰 | 11.05 | -19.85 | +0.11 | +1.01% | 59344 | 6569.421 | 1.27% | | 002595 | 豪迈科技 | 58.17 | 23.14 | +0.56 | +0.97% | 23059 | 13434.63 | 0.29% | | 002651 | 利君股份 | 6.98 | 59.34 | +0.06 | +0.87% | 127762 | 8985.32 | 2.26% | | 600528 | 中铁工业 | 8.11 | 11.43 | +0.06 | +0.75% | 180270 | 14660.26 | 0.81% | | 600169 | 太原重工 | 2.75 | 61.80 | +0.02 | +0.73% | 826956 | 23039.85 | 2.48% | | 688101 | 三达膜 | 13.77 | 14.64 | +0.10 | +0.73% | 11884.94 | 1648.153 | 0.36% | | 301021 | 英诺激光 | 30.94 | 1788.15 | +0.22 | +0.72% | 36023 | 11169.11 | 2.37% | | 603800 | 洪田股份 | 33.76 | 30.64 | +0.23 | +0.69% | 33268 | 11322.43 | 1.60% | | 603337 | 杰克股份 | 31.89 | 20.52 | +0.21 | +0.66% | 11904 | 3805.186 | 0.25% | | 300527 | 中船应急 | 8.59 | 7262.44 | +0.05 | +0.59% | 296139 | 25588.81 | 3.07% | | 688029 | 南微医学 | 66.05 | 22.49 | +0.37 | +0.56% | 5743.369 | 3793.5 | 0.31% | | 688085 | 三友医疗 | 17.89 | 131.29 | +0.10 | +0.56% | 2526.8 | 451.3602 | 0.10% | | 688518 | 联赢激光 | 16.27 | 31.67 | +0.09 | +0.56% | 41029.31 | 6724.079 | 1.20% | | 688392 | 骄成超声 | 51.50 | 69.75 | +0.28 | +0.55% | 10928.03 | 5610.703 | 1.57% | | 300818 | 耐普矿机 | 23.86 | 33.69 | +0.12 | +0.51% | 37276 | 8941.637 | 3.40% | | 688314 | 康拓医疗 | 28.13 | 25.80 | +0.14 | +0.50% | 4051.37 | 1139.492 | 0.50% | | 300314 | 戴维医疗 | 12.61 | 41.21 | +0.06 | +0.48% | 62316 | 7818.386 | 3.29% | | 301363 | 美好医疗 | 28.56 | 42.84 | +0.13 | +0.46% | 12706 | 3637.914 | 1.13% | | 300238 | 冠昊生物 | 13.60 | 205.23 | +0.06 | +0.44% | 170516 | 22890.45 | 6.43% | | 688273 | 麦澜德 | 28.29 | 27.69 | +0.12 | +0.43% | 8822.46 | 2461.842 | 2.40% | | 600526 | 菲达环保 | 4.84 | 16.74 | +0.02 | +0.41% | 55530 | 2695.133 | 0.78% | | 601908 | 京运通 | 2.66 | -4.17 | +0.01 | +0.38% | 149237 | 3962.012 | 0.62% | | 002432 | 九安医疗 | 41.47 | 11.38 | +0.15 | +0.36% | 17939 | 7431.132 | 0.38% | | 002006 | 精工科技 | 17.17 | 76.95 | +0.06 | +0.35% | 53256 | 9248.047 | 1.17% | | 002337 | 赛象科技 | 5.78 | 68.55 | +0.02 | +0.35% | 544531 | 33222.95 | 9.26% | | 603012 | 创力集团 | 6.07 | 13.38 | +0.02 | +0.33% | 176988 | 10937.07 | 2.74% | | 300334 | 津膜科技 | 6.17 | -223.24 | +0.02 | +0.33% | 48748 | 3028.72 | 1.61% | | 688114 | 华大智造 | 79.30 | -37.83 | +0.25 | +0.32% | 32436.51 | 26601.58 | 1.52% | | 688271 | 联影医疗 | 123.38 | 80.58 | +0.38 | +0.31% | 13064.9 | 16162.54 | 0.22% | | 600860 | 京城股份 | 13.09 | -399.85 | +0.04 | +0.31% | 101900 | 13453.68 | 2.34% | | 300760 | 迈瑞医疗 | 240.22 | 23.52 | +0.72 | +0.30% | 17107 | 41024.03 | 0.14% | | 688155 | 先惠技术 | 44.50 | 27.51 | +0.13 | +0.29% | 16781.4 | 7517.704 | 1.56% | | 603301 | 振德医疗 | 21.53 | 27.94 | +0.06 | +0.28% | 8582 | 1847.452 | 0.32% | | 300453 | 三鑫医疗 | 7.70 | 17.70 | +0.02 | +0.26% | 62991 | 4881.786 | 1.77% | | 832522 | 纳科诺尔 | 58.15 | 37.33 | +0.15 | +0.26% | 14405 | 8402.622 | 1.57% | | 688581 | 安杰思 | 66.56 | 18.31 | +0.17 | +0.26% | 2146.33 | 1426.257 | 0.53% | | 688425 | 铁建重工 | 4.33 | 15.32 | +0.01 | +0.23% | 278403.7 | 12159.47 | 1.88% | | 002382 | 蓝帆医疗 | 5.06 | -11.78 | +0.01 | +0.20% | 29367 | 1484.35 | 0.29% | | 301083 | 百胜智能 | 16.31 | 100.02 | +0.02 | +0.12% | 70386 | 11399.27 | 8.22% | | 300776 | 帝尔激光 | 65.75 | 35.61 | +0.07 | +0.11% | 30645 | 20256.55 | 1.83% | | 002111 | 威海广泰 | 11.12 | 31.69 | +0.01 | +0.09% | 63642 | 7157.648 | 1.34% | | 688012 | 中微公司 | 191.26 | 77.34 | +0.16 | +0.08% | 25101.77 | 47932.66 | 0.40% | | 002901 | 大博医疗 | 32.24 | 66.36 | +0.01 | +0.03% | 5989 | 1935.065 | 0.21% | | 600587 | 新华医疗 | 16.19 | 14.19 | 0.00 | 0.00% | 35518 | 5749.157 | 0.59% | | 002535 | 林州重机 | 4.43 | 21.21 | 0.00 | 0.00% | 309175 | 13861.98 | 4.21% | | 603088 | 宁波精达 | 10.99 | 29.86 | 0.00 | 0.00% | 140348 | 15448.77 | 3.22% | | 605369 | 拱东医疗 | 28.12 | 27.31 | 0.00 | 0.00% | 2544 | 717.38 | 0.16% | | 688121 | 卓然股份 | 11.57 | 20.75 | 0.00 | 0.00% | 21067.69 | 2456.038 | 1.49% | | 688531 | 日联科技 | 59.60 | 48.36 | 0.00 | 0.00% | 13037.47 | 7891.574 | 1.89% | | 001395 | 亚联机械 | 41.66 | 35.17 | 0.00 | 0.00% | 16924 | 7086.515 | 8.77% | | 688072 | 拓荆科技 | 173.28 | 73.13 | -0.04 | -0.02% | 9486.58 | 16407.27 | 0.61% | | 002371 | 北方华创 | 429.30 | 41.85 | -0.10 | -0.02% | 13108 | 56148.02 | 0.25% | | 688212 | 澳华内镜 | 42.49 | 114.51 | -0.01 | -0.02% | 5090.18 | 2182.651 | 0.38% | | 603338 | 浙江鼎力 | 60.47 | 15.05 | -0.02 | -0.03% | 30352 | 18351.16 | 0.60% | | 688162 | 巨一科技 | 26.87 | -27.05 | -0.01 | -0.04% | 13373.09 | 3650.789 | 2.14% | | 300298 | 三诺生物 | 23.48 | 59.76 | -0.01 | -0.04% | 10827 | 2540.884 | 0.24% | | 002430 | 杭氧股份 | 21.29 | 20.14 | -0.01 | -0.05% | 51875 | 11079.83 | 0.53% | | 300902 | 国安达 | 19.04 | 197.54 | -0.01 | -0.05% | 23212 | 4458.72 | 1.91% | | 301199 | 迈赫股份 | 35.36 | 68.77 | -0.02 | -0.06% | 14744 | 5224.293 | 3.16% | | 688003 | 天准科技 | 52.97 | 82.17 | -0.03 | -0.06% | 17257.68 | 9188.768 | 0.89% | | 601038 | 一拖股份 | 14.10 | 15.64 | -0.01 | -0.07% | 25024 | 3531.63 | 0.34% | | 600817 | 宇通重工 | 12.54 | 30.02 | -0.01 | -0.08% | 42651 | 5368.899 | 0.81% | | 300471 | 厚普股份 | 9.57 | -44.62 | -0.01 | -0.10% | 53129 | 5146.926 | 1.45% | | 301602 | 超研股份 | 25.01 | 92.81 | -0.03 | -0.12% | 18104 | 4530.88 | 3.31% | | 002690 | 美亚光电 | 15.73 | 21.97 | -0.02 | -0.13% | 31725 | 5033.9 | 0.73% | | 688726 | 拉普拉斯 | 45.66 | 45.05 | -0.06 | -0.13% | 4717.06 | 2164.452 | 1.40% | | 301138 | 华研精机 | 29.23 | 43.88 | -0.04 | -0.14% | 11679 | 3455.912 | 1.70% | | 301360 | 荣旗科技 | 51.46 | 52.39 | -0.08 | -0.16% | 11689 | 6101.21 | 4.74% | | 600843 | 上工申贝 | 12.45 | -214.24 | -0.02 | -0.16% | 93506 | 11736.81 | 1.99% | | 300529 | 健帆生物 | 26.10 | 26.20 | -0.05 | -0.19% | 26815 | 7013.609 | 0.51% | | 300316 | 晶盛机电 | 33.27 | 10.88 | -0.07 | -0.21% | 49057 | 16415.84 | 0.40% | | 603076 | 乐惠国际 | 22.39 | 116.60 | -0.05 | -0.22% | 8074 | 1821.43 | 0.67% | | 300003 | 乐普医疗 | 11.46 | 30.47 | -0.03 | -0.26% | 63613 | 7311.248 | 0.39% | | 688559 | 海目星 | 31.24 | 43.55 | -0.09 | -0.29% | 21421.7 | 6710.03 | 0.87% | | 300751 | 迈为股份 | 84.94 | 24.73 | -0.27 | -0.32% | 15315 | 13140.43 | 0.79% | | 002353 | 杰瑞股份 | 37.35 | 15.36 | -0.13 | -0.35% | 44019 | 16456.27 | 0.63% | | 300633 | 开立医疗 | 30.28 | 53.96 | -0.11 | -0.36% | 24060 | 7291.519 | 0.94% | | 301033 | 迈普医学 | 46.55 | 45.37 | -0.19 | -0.41% | 3001 | 1405.787 | 0.54% | | 300368 | ST汇金 | 4.69 | -11.10 | -0.02 | -0.42% | 40811 | 1927.109 | 0.77% | | 688161 | 威高骨科 | 27.49 | 71.13 | -0.12 | -0.43% | 3165.93 | 878.0164 | 0.08% | | 301392 | 汇成真空 | 87.10 | 93.82 | -0.39 | -0.45% | 7580 | 6564.132 | 3.37% | | 600582 | 天地科技 | 6.66 | 10.51 | -0.03 | -0.45% | 386720 | 25901.18 | 0.93% | | 002950 | 奥美医疗 | 8.82 | 24.81 | -0.04 | -0.45% | 19140 | 1692.806 | 0.42% | | 300950 | 德固特 | 17.33 | 26.31 | -0.08 | -0.46% | 19362 | 3401.848 | 2.16% | | 600184 | 光电股份 | 12.90 | 248.91 | -0.06 | -0.46% | 51933 | 6789.313 | 1.02% | | 688001 | 华兴源创 | 31.46 | -6015.99 | -0.15 | -0.47% | 15333.59 | 4852.626 | 0.34% | | 688389 | 普门科技 | 15.11 | 18.67 | -0.08 | -0.53% | 26651.37 | 4043.126 | 0.62% | | 002223 | 鱼跃医疗 | 35.53 | 20.51 | -0.19 | -0.53% | 25659 | 9156.642 | 0.27% | | 300396 | 迪瑞医疗 | 15.33 | 17.87 | -0.09 | -0.58% | 15383 | 2365.8 | 0.56% | | 300206 | 理邦仪器 | 11.89 | 44.08 | -0.07 | -0.59% | 24567 | 2935.16 | 0.73% | | 603205 | 健尔康 | 36.84 | 35.55 | -0.22 | -0.59% | 3495 | 1290.176 | 1.19% | | 688376 | 美埃科技 | 36.83 | 26.11 | -0.22 | -0.59% | 2773.66 | 1026.325 | 0.54% | | 688789 | 宏华数科 | 76.36 | 21.89 | -0.47 | -0.61% | 4482.15 | 3460.54 | 0.37% | | 688516 | 奥特维 | 42.11 | 10.10 | -0.26 | -0.61% | 22942.13 | 9771.251 | 0.79% | | 000821 | 京山轻机 | 12.68 | 16.77 | -0.08 | -0.63% | 59649 | 7636.122 | 0.99% | | 002097 | 山河智能 | 7.83 | 221.35 | -0.05 | -0.63% | 101526 | 8011.687 | 0.95% | | 688623 | 双元科技 | 56.75 | 38.72 | -0.37 | -0.65% | 1906 | 1093.311 | 1.02% | | 688617 | 惠泰医疗 | 374.64 | 54.00 | -2.46 | -0.65% | 1846.27 | 6969.144 | 0.19% | | 001360 | 南矿集团 | 13.63 | 35.49 | -0.09 | -0.66% | 8529 | 1176.55 | 1.04% | | 688128 | 中国电研 | 22.61 | 19.65 | -0.15 | -0.66% | 12509.38 | 2856.271 | 0.31% | | 301097 | 天益医疗 | 37.32 | 247.61 | -0.25 | -0.67% | 1149 | 430.48 | 0.63% | | 300549 | 优德精密 | 19.07 | 181.47 | -0.13 | -0.68% | 48091 | 9333.193 | 4.76% | | 002931 | 锋龙股份 | 17.58 | -358.52 | -0.12 | -0.68% | 26512 | 4675.51 | 1.32% | | 603895 | 天永智能 | 25.93 | -20.83 | -0.18 | -0.69% | 4424 | 1156.36 | 0.41% | | 002526 | 山东矿机 | 4.20 | 101.49 | -0.03 | -0.71% | 634783 | 26906.94 | 3.61% | | 301087 | 可孚医疗 | 34.86 | 27.58 | -0.25 | -0.71% | 5420 | 1890.978 | 0.60% | | 300653 | 正海生物 | 22.23 | 23.86 | -0.16 | -0.71% | 11607 | 2603.186 | 0.64% | | 300869 | 康泰医学 | 13.74 | -283.86 | -0.10 | -0.72% | 16162 | 2230.474 | 0.64% | | 300457 | 赢合科技 | 20.59 | 24.81 | -0.15 | -0.72% | 48574 | 10089.11 | 0.76% | | 300318 | 博晖创新 | 5.49 | -292.19 | -0.04 | -0.72% | 32523 | 1793.14 | 0.41% | | 688627 | 精智达 | 72.20 | 82.55 | -0.53 | -0.73% | 6763.159 | 4915.047 | 3.18% | | 301580 | 爱迪特 | 55.25 | 26.37 | -0.42 | -0.75% | 3355 | 1866.83 | 1.76% | | 688236 | 春立医疗 | 13.10 | 31.73 | -0.10 | -0.76% | 9986.55 | 1316.483 | 1.26% | | 301260 | 格力博 | 14.40 | -24.33 | -0.11 | -0.76% | 21189 | 3090.16 | 1.00% | | 603029 | 天鹅股份 | 16.71 | 29.97 | -0.13 | -0.77% | 10978 | 1845.93 | 0.90% | | 688351 | 微电生理-U | 19.20 | 251.72 | -0.15 | -0.78% | 9462.38 | 1826.114 | 0.76% | | 603987 | 康德莱 | 7.28 | 15.20 | -0.06 | -0.82% | 20948 | 1529.79 | 0.48% | | 600984 | 建设机械 | 3.62 | -4.45 | -0.03 | -0.82% | 81076 | 2942.838 | 0.64% | | 300595 | 欧普康视 | 16.33 | 22.47 | -0.14 | -0.85% | 30667 | 5024.52 | 0.46% | | 301456 | 盘古智能 | 26.75 | 43.98 | -0.23 | -0.85% | 29886 | 8067.945 | 5.09% | | 688576 | 西山科技 | 66.76 | 30.65 | -0.58 | -0.86% | 1666.73 | 1120.605 | 0.75% | | 600388 | 龙净环保 | 12.65 | 19.35 | -0.11 | -0.86% | 39873 | 5083.44 | 0.31% | | 688021 | 奥福环保 | 11.43 | -18.76 | -0.10 | -0.87% | 7335.75 | 848.4722 | 0.96% | | 688700 | 东威科技 | 40.44 | 170.55 | -0.36 | -0.88% | 22035.12 | 8967.542 | 0.74% | | 300619 | 金银河 | 26.99 | -145.59 | -0.25 | -0.92% | 12279 | 3341.729 | 1.12% | | 603203 | 快克智能 | 24.80 | 31.25 | -0.23 | -0.92% | 6687 | 1668.78 | 0.27% | | 688613 | 奥精医疗 | 15.81 | 419.24 | -0.15 | -0.94% | 5282.67 | 839.6267 | 0.39% | | 688580 | 伟思医疗 | 33.41 | 32.00 | -0.32 | -0.95% | 6125.26 | 2062.438 | 0.64% | | 300823 | 建科智能 | 14.57 | 39.44 | -0.14 | -0.95% | 27753 | 4095.343 | 3.65% | | 002833 | 弘亚数控 | 18.72 | 14.01 | -0.18 | -0.95% | 28806 | 5439.33 | 1.16% | | 300425 | 中建环能 | 5.16 | 24.18 | -0.05 | -0.96% | 82539 | 4286.633 | 1.22% | | 600031 | 三一重工 | 19.76 | 31.48 | -0.20 | -1.00% | 248431 | 49186.25 | 0.29% | | 300450 | 先导智能 | 21.49 | 566.26 | -0.22 | -1.01% | 87311 | 18926.97 | 0.56% | | 688659 | 元琛科技 | 6.80 | -58.37 | -0.07 | -1.02% | 17376.08 | 1190.156 | 1.09% | | 688638 | 誉辰智能 | 29.80 | -31.39 | -0.31 | -1.03% | 1442.81 | 433.7296 | 0.56% | | 300486 | 东杰智能 | 6.72 | -8.60 | -0.07 | -1.03% | 60373 | 4111.194 | 1.52% | | 300195 | 长荣股份 | 6.50 | 71.85 | -0.07 | -1.07% | 102427 | 6700.29 | 3.26% | | 603309 | 维力医疗 | 11.98 | 16.30 | -0.13 | -1.07% | 10104 | 1217.07 | 0.35% | | 300030 | 阳普医疗 | 5.51 | -15.64 | -0.06 | -1.08% | 49959 | 2783.21 | 1.84% | | 688652 | 京仪装备 | 60.58 | 66.25 | -0.66 | -1.08% | 5851.81 | 3577.57 | 0.57% | | 301022 | 海泰科 | 26.54 | 97.41 | -0.29 | -1.08% | 14022 | 3776.91 | 2.69% | | 688071 | 华依科技 | 38.35 | -63.05 | -0.42 | -1.08% | 10431.34 | 4047.589 | 1.23% | | 300358 | 楚天科技 | 7.21 | -27.03 | -0.08 | -1.10% | 26330 | 1909.424 | 0.46% | | 300896 | 爱美客 | 185.55 | 28.68 | -2.06 | -1.10% | 16693 | 31319.7 | 0.80% | | 605305 | 中际联合 | 27.89 | 18.15 | -0.31 | -1.10% | 18869 | 5314.714 | 0.89% | | 603311 | 金海高科 | 9.88 | 40.95 | -0.11 | -1.10% | 16350 | 1630.29 | 0.69% | | 688499 | 利元亨 | 25.96 | -6.05 | -0.29 | -1.10% | 17208.88 | 4509.349 | 1.02% | | 688006 | 杭可科技 | 18.35 | 23.51 | -0.21 | -1.13% | 12891.74 | 2384.505 | 0.21% | | 001256 | 炜冈科技 | 29.41 | 43.13 | -0.34 | -1.14% | 39990 | 11989.44 | 9.77% | | 688067 | 爱威科技 | 17.97 | 53.19 | -0.21 | -1.16% | 6171.47 | 1117.078 | 0.91% | | 300029 | ST天龙 | 5.04 | -170.49 | -0.06 | -1.18% | 9072 | 459.03 | 0.45% | | 833284 | 灵鸽科技 | 22.40 | -683.70 | -0.27 | -1.19% | 22798 | 5173.964 | 3.45% | | 688410 | 山外山 | 11.49 | 49.34 | -0.14 | -1.20% | 73250.93 | 8560.253 | 3.12% | | 300097 | ST智云 | 4.86 | -65.18 | -0.06 | -1.22% | 55482 | 2717.313 | 2.05% | | 603308 | 应流股份 | 19.43 | 46.06 | -0.24 | -1.22% | 81439 | 16380.74 | 1.20% | | 600055 | 万东医疗 | 16.59 | 74.13 | -0.21 | -1.25% | 37114 | 6201.888 | 0.69% | | 301081 | 严牌股份 | 9.35 | 29.95 | -0.12 | -1.27% | 11233 | 1060.234 | 0.57% | | 688633 | 星球石墨 | 26.84 | 25.48 | -0.36 | -1.32% | 5176.86 | 1405.449 | 0.36% | | 300410 | 正业科技 | 5.20 | -7.24 | -0.07 | -1.33% | 80054 | 4212.51 | 2.18% | | 603855 | 华荣股份 | 23.10 | 16.21 | -0.32 | -1.37% | 25644 | 5983.61 | 0.77% | | 688529 | 豪森智能 | 19.43 | -440.40 | -0.27 | -1.37% | 33266.38 | 6657.271 | 1.98% | | 688361 | 中科飞测 | 85.25 | 2921.86 | -1.19 | -1.38% | 11910.83 | 10267.88 | 0.49% | | 603666 | 亿嘉和 | 32.20 | -1757.93 | -0.45 | -1.38% | 30779 | 10097.41 | 1.49% | | 002613 | 北玻股份 | 4.28 | 55.04 | -0.06 | -1.38% | 80410 | 3480.868 | 1.32% | | 301369 | 联动科技 | 53.29 | 145.48 | -0.75 | -1.39% | 3955 | 2129.268 | 1.63% | | 603324 | 盛剑科技 | 25.54 | 24.16 | -0.36 | -1.39% | 15726 | 4064.212 | 1.05% | | 002209 | 达意隆 | 11.18 | 54.53 | -0.16 | -1.41% | 41317 | 4699.088 | 2.66% | | 688170 | 德龙激光 | 22.32 | 92.58 | -0.32 | -1.41% | 6620.95 | 1498.439 | 0.83% | | 300049 | 福瑞股份 | 32.69 | 66.77 | -0.48 | -1.45% | 19343 | 6362.154 | 0.83% | | 301312 | 智立方 | 44.77 | 62.86 | -0.66 | -1.45% | 17747 | 8117.129 | 6.87% | | 688383 | 新益昌 | 45.96 | 109.06 | -0.68 | -1.46% | 2806.16 | 1301.251 | 0.27% | | 300201 | 海伦哲 | 6.07 | 29.73 | -0.09 | -1.46% | 425827 | 26229.98 | 4.24% | | 603917 | 合力科技 | 12.71 | 505.43 | -0.19 | -1.47% | 34003 | 4390.87 | 1.67% | | 300865 | 大宏立 | 22.03 | -341.00 | -0.33 | -1.48% | 10314 | 2315.339 | 1.52% | | 688630 | 芯碁微装 | 66.01 | 52.74 | -0.99 | -1.48% | 23364.62 | 15673.56 | 1.77% | | 301290 | 东星医疗 | 22.78 | 24.97 | -0.35 | -1.51% | 6568 | 1508.85 | 0.96% | | 603396 | 金辰股份 | 26.62 | 44.12 | -0.41 | -1.52% | 16638 | 4496.226 | 1.20% | | 300837 | 浙矿股份 | 21.33 | 31.18 | -0.33 | -1.52% | 5852 | 1268.67 | 0.83% | | 301200 | 大族数控 | 39.75 | 93.19 | -0.62 | -1.54% | 6228 | 2516.562 | 1.07% | | 688097 | 博众精工 | 30.42 | 34.09 | -0.48 | -1.55% | 40740.67 | 12589.29 | 0.92% | | 300151 | 昌红科技 | 15.16 | 129.10 | -0.24 | -1.56% | 26745 | 4090.533 | 0.73% | | 688082 | 盛美上海 | 101.93 | 38.78 | -1.63 | -1.57% | 7947.29 | 8071.3 | 0.18% | | 688050 | 爱博医疗 | 91.82 | 44.95 | -1.47 | -1.58% | 5203.22 | 4821.433 | 0.27% | | 300246 | 宝莱特 | 6.78 | -12.54 | -0.11 | -1.60% | 32137 | 2195.17 | 1.52% | | 300171 | 东富龙 | 12.89 | 58.21 | -0.21 | -1.60% | 25554 | 3321.537 | 0.45% | | 688312 | 燕麦科技 | 28.79 | 45.21 | -0.47 | -1.61% | 5666.889 | 1647.952 | 0.39% | | 301186 | 超达装备 | 40.66 | 35.28 | -0.67 | -1.62% | 4242 | 1738.84 | 0.57% | | 688718 | 唯赛勃 | 10.91 | 50.19 | -0.18 | -1.62% | 6580.409 | 726.8478 | 0.38% | | 688551 | 科威尔 | 27.80 | 25.03 | -0.46 | -1.63% | 5512.44 | 1558.01 | 0.66% | | 688310 | 迈得医疗 | 11.44 | 53.28 | -0.19 | -1.63% | 7461.43 | 860.3297 | 0.45% | | 600545 | 卓郎智能 | 2.38 | -32.20 | -0.04 | -1.65% | 166962 | 3983.716 | 0.93% | | 603283 | 赛腾股份 | 61.21 | 16.05 | -1.03 | -1.65% | 22405 | 13774.18 | 1.15% | | 002021 | 中捷资源 | 2.37 | 4.58 | -0.04 | -1.66% | 149790 | 3568.801 | 1.24% | | 688607 | 康众医疗 | 15.96 | 80.46 | -0.27 | -1.66% | 8067.03 | 1300.964 | 0.92% | | 688646 | 逸飞激光 | 41.30 | 55.06 | -0.70 | -1.67% | 27341.51 | 11768.37 | 4.71% | | 002957 | 科瑞技术 | 16.47 | 41.85 | -0.28 | -1.67% | 46869 | 7804.976 | 1.14% | | 300631 | 久吾高科 | 21.70 | 50.15 | -0.37 | -1.68% | 8437 | 1853.129 | 0.70% | | 300412 | 迦南科技 | 5.27 | -84.04 | -0.09 | -1.68% | 101379 | 5375.35 | 2.17% | | 301234 | 五洲医疗 | 25.89 | 43.41 | -0.46 | -1.75% | 4229 | 1107.316 | 2.30% | | 300400 | 劲拓股份 | 16.28 | 64.56 | -0.29 | -1.75% | 30556 | 5054.643 | 1.27% | | 301512 | 智信精密 | 40.40 | 174.49 | -0.72 | -1.75% | 4822 | 1972.59 | 1.94% | | 002691 | 冀凯股份 | 8.92 | 348.33 | -0.16 | -1.76% | 39084 | 3528.415 | 1.16% | | 300293 | 蓝英装备 | 23.21 | -414.03 | -0.42 | -1.78% | 45860 | 10695.96 | 1.64% | | 000856 | 冀东装备 | 11.04 | 109.98 | -0.20 | -1.78% | 62765 | 7020.552 | 2.76% | | 688113 | 联测科技 | 30.35 | 23.93 | -0.55 | -1.78% | 1719.02 | 529.1809 | 0.27% | | 300836 | 佰奥智能 | 49.40 | 8426.02 | -0.90 | -1.79% | 5352 | 2677.209 | 1.25% | | 300382 | 斯莱克 | 12.59 | 914.83 | -0.23 | -1.79% | 120732 | 15602.07 | 1.89% | | 688028 | 沃尔德 | 23.83 | 36.83 | -0.44 | -1.81% | 19634.27 | 4773.595 | 1.37% | | 301601 | 惠通科技 | 36.14 | 44.80 | -0.67 | -1.82% | 60382 | 22084.72 | 20.15% | | 300562 | 乐心医疗 | 14.51 | 45.26 | -0.27 | -1.83% | 40822 | 5988.123 | 2.53% | | 688328 | 深科达 | 15.39 | -15.87 | -0.29 | -1.85% | 10242.24 | 1591.407 | 1.08% | | 688290 | 景业智能 | 55.06 | 150.38 | -1.04 | -1.85% | 19853.27 | 11323.99 | 3.26% | | 688125 | 安达智能 | 37.72 | -266.27 | -0.72 | -1.87% | 3316.41 | 1267.475 | 1.52% | | 300385 | 雪浪环境 | 4.66 | -7.79 | -0.09 | -1.89% | 28245 | 1331.77 | 0.98% | | 000425 | 徐工机械 | 8.73 | 17.80 | -0.17 | -1.91% | 448919 | 39535.2 | 0.55% | | 688358 | 祥生医疗 | 30.76 | 24.06 | -0.61 | -1.94% | 5889.93 | 1830.012 | 0.53% | | 605186 | 健麾信息 | 20.05 | 151.45 | -0.40 | -1.96% | 12278 | 2494.127 | 0.90% | | 000680 | 山推股份 | 9.50 | 15.21 | -0.19 | -1.96% | 107605 | 10304.09 | 0.82% | | 603956 | 威派格 | 6.99 | -51.46 | -0.14 | -1.96% | 110389 | 7772.183 | 2.03% | | 300056 | 中创环保 | 14.95 | -58.16 | -0.30 | -1.97% | 52310 | 7844.74 | 1.36% | | 300099 | 尤洛卡 | 6.97 | 44.64 | -0.14 | -1.97% | 79451 | 5561.101 | 1.37% | | 603036 | 如通股份 | 14.86 | 28.86 | -0.30 | -1.98% | 23250 | 3476.65 | 1.13% | | 688013 | 天臣医疗 | 18.18 | 28.31 | -0.37 | -1.99% | 6280.139 | 1149.368 | 0.77% | | 003036 | 泰坦股份 | 12.76 | 30.07 | -0.26 | -2.00% | 20926 | 2675.4 | 0.97% | | 688420 | 美腾科技 | 22.51 | 26.34 | -0.46 | -2.00% | 2218.83 | 504.3042 | 0.65% | | 300648 | 星云股份 | 25.76 | -23.99 | -0.54 | -2.05% | 16600 | 4328.95 | 1.56% | | 688419 | 耐科装备 | 31.32 | 39.66 | -0.66 | -2.06% | 3075.83 | 975.3252 | 1.39% | | 301515 | 港通医疗 | 18.31 | 28.03 | -0.39 | -2.09% | 5909 | 1093.314 | 0.93% | | 688022 | 瀚川智能 | 15.68 | -6.63 | -0.34 | -2.12% | 35139.67 | 5605.17 | 2.00% | | 300276 | 三丰智能 | 12.87 | 32114.73 | -0.28 | -2.13% | 386575 | 50557.98 | 3.84% | | 603032 | 德新科技 | 14.23 | -100.34 | -0.31 | -2.13% | 20115 | 2889.73 | 0.87% | | 603273 | 天元智能 | 18.25 | 95.11 | -0.40 | -2.14% | 23502 | 4345.066 | 4.19% | | 300307 | 慈星股份 | 10.00 | 25.93 | -0.22 | -2.15% | 288631 | 29269.06 | 3.68% | | 603159 | 上海亚虹 | 13.60 | 64.80 | -0.30 | -2.16% | 10098 | 1395.05 | 0.72% | | 300278 | 华昌达 | 6.34 | 104.20 | -0.14 | -2.16% | 235510 | 15182.11 | 1.66% | | 000852 | 石化机械 | 8.59 | 92.69 | -0.19 | -2.16% | 1025808 | 86614.78 | 10.90% | | 688198 | 佰仁医疗 | 108.24 | 102.24 | -2.41 | -2.18% | 1466.79 | 1601.767 | 0.11% | | 001223 | 欧克科技 | 50.21 | 51.61 | -1.13 | -2.20% | 2521 | 1277.307 | 1.51% | | 300771 | 智莱科技 | 10.64 | 36.01 | -0.24 | -2.21% | 33328 | 3600.412 | 1.84% | | 300604 | 长川科技 | 42.68 | 66.67 | -0.97 | -2.22% | 66979 | 28852.28 | 1.42% | | 688277 | 天智航-U | 12.63 | -35.37 | -0.29 | -2.24% | 22237.46 | 2850.383 | 0.49% | | 301122 | 采纳股份 | 23.00 | 36.36 | -0.53 | -2.25% | 6997 | 1625.26 | 1.04% | | 300443 | 金雷股份 | 22.49 | 31.28 | -0.52 | -2.26% | 35658 | 8120.765 | 1.44% | | 300173 | 福能东方 | 6.02 | 115.66 | -0.14 | -2.27% | 165166 | 10036.6 | 2.25% | | 002073 | 软控股份 | 9.43 | 20.59 | -0.22 | -2.28% | 148872 | 14228.9 | 1.50% | | 603638 | 艾迪精密 | 20.91 | 50.50 | -0.49 | -2.29% | 63347 | 13550.84 | 0.76% | | 001336 | 楚环科技 | 17.83 | 43.17 | -0.42 | -2.30% | 13938 | 2523.55 | 4.88% | | 301105 | 鸿铭股份 | 35.85 | -127.01 | -0.85 | -2.32% | 10862 | 3895.08 | 6.61% | | 300813 | 泰林生物 | 18.52 | 232.08 | -0.44 | -2.32% | 11183 | 2098.727 | 1.47% | | 688309 | 恒誉环保 | 15.13 | 70.59 | -0.36 | -2.32% | 4731.92 | 725.9133 | 0.59% | | 688335 | 复洁环保 | 9.24 | 22.10 | -0.22 | -2.33% | 9173.83 | 856.9183 | 0.62% | | 688573 | 信宇人 | 18.22 | -190.22 | -0.44 | -2.36% | 11833.01 | 2185.167 | 2.35% | | 300812 | 易天股份 | 19.27 | -123.45 | -0.47 | -2.38% | 17125 | 3352.315 | 1.85% | | 603135 | 中重科技 | 10.15 | 119.49 | -0.25 | -2.40% | 45645 | 4694.27 | 2.52% | | 688147 | 微导纳米 | 31.58 | 67.42 | -0.78 | -2.41% | 34022.05 | 10999.27 | 3.48% | | 300509 | 新美星 | 7.66 | 80.76 | -0.19 | -2.42% | 59968 | 4673.65 | 2.43% | | 603282 | 亚光股份 | 14.86 | 18.11 | -0.37 | -2.43% | 8813 | 1326.07 | 1.37% | | 301338 | 凯格精机 | 34.86 | 67.65 | -0.87 | -2.43% | 14848 | 5263.408 | 4.33% | | 000528 | 柳工 | 12.28 | 18.20 | -0.31 | -2.46% | 187327 | 23305.6 | 0.93% | | 688037 | 芯源微 | 100.92 | 96.16 | -2.60 | -2.51% | 35428.64 | 36085.61 | 1.76% | | 603656 | 泰禾智能 | 18.62 | 159.04 | -0.48 | -2.51% | 20096 | 3785.285 | 1.10% | | 300415 | 伊之密 | 22.82 | 18.04 | -0.59 | -2.52% | 75839 | 17676.5 | 1.67% | | 300326 | 凯利泰 | 6.15 | 111.82 | -0.16 | -2.54% | 85626 | 5313.559 | 1.19% | | 688329 | 艾隆科技 | 15.21 | -27.08 | -0.40 | -2.56% | 11236.24 | 1732.988 | 2.08% | | 300130 | 新国都 | 21.26 | 24.11 | -0.56 | -2.57% | 75167 | 16173.19 | 1.73% | | 831152 | 昆工科技 | 21.67 | -96.03 | -0.58 | -2.61% | 20105 | 4442.939 | 2.45% | | 301325 | 曼恩斯特 | 61.00 | 56.76 | -1.66 | -2.65% | 20093 | 12454.55 | 3.47% | | 301568 | 思泰克 | 39.51 | 59.65 | -1.10 | -2.71% | 15147 | 6059.762 | 3.18% | | 002786 | 银宝山新 | 9.31 | 17.77 | -0.26 | -2.72% | 76920 | 7213.039 | 1.56% | | 600560 | 金自天正 | 16.40 | 69.07 | -0.46 | -2.73% | 45275 | 7481.6 | 2.02% | | 300210 | 森远股份 | 10.24 | -42.21 | -0.29 | -2.75% | 58921 | 6138.37 | 1.22% | | 300551 | 古鳌科技 | 9.52 | -15.24 | -0.27 | -2.76% | 53644 | 5167.864 | 1.56% | | 002730 | 电光科技 | 16.86 | 58.90 | -0.48 | -2.77% | 83377 | 14249.1 | 2.41% | | 603960 | 克来机电 | 21.30 | 67.14 | -0.61 | -2.78% | 108679 | 23703.19 | 4.14% | | 002008 | 大族激光 | 28.41 | 18.56 | -0.82 | -2.81% | 151822 | 43681.6 | 1.55% | | 300545 | 联得装备 | 32.55 | 23.75 | -0.95 | -2.84% | 17240 | 5693.906 | 1.53% | | 300879 | 大叶股份 | 18.83 | -29.20 | -0.55 | -2.84% | 82430 | 15648.25 | 4.10% | | 601218 | 吉鑫科技 | 3.42 | 44.80 | -0.10 | -2.84% | 392037 | 13557.5 | 4.05% | | 688096 | 京源环保 | 13.27 | -35.86 | -0.39 | -2.86% | 30869.83 | 4166.436 | 1.95% | | 300757 | 罗博特科 | 180.15 | 240.88 | -5.35 | -2.88% | 24907 | 45591 | 1.68% | | 688215 | 瑞晟智能 | 24.19 | 58.83 | -0.72 | -2.89% | 5053.98 | 1243.292 | 1.26% | | 688478 | 晶升股份 | 32.19 | 83.64 | -0.96 | -2.90% | 10922.95 | 3555.951 | 1.07% | | 688400 | 凌云光 | 29.51 | 130.00 | -0.89 | -2.93% | 50911.13 | 15337.51 | 2.12% | | 002975 | 博杰股份 | 33.98 | -103.44 | -1.04 | -2.97% | 20898 | 7231.573 | 2.26% | | 301533 | 威马农机 | 32.72 | 41.21 | -1.01 | -2.99% | 16470 | 5442.006 | 5.79% | | 688200 | 华峰测控 | 142.15 | 57.66 | -4.41 | -3.01% | 8286.108 | 12035.42 | 0.61% | | 000925 | 众合科技 | 8.19 | -2495.39 | -0.26 | -3.08% | 167638 | 13933.74 | 2.48% | | 300228 | 富瑞特装 | 8.80 | 22.01 | -0.28 | -3.08% | 426260 | 37844.71 | 7.70% | | 300998 | 宁波方正 | 17.60 | -84.71 | -0.58 | -3.19% | 31163 | 5568.503 | 2.89% | | 000584 | *ST工智 | 2.67 | -5.60 | -0.09 | -3.26% | 158062 | 4321.925 | 2.08% | | 600815 | 厦工股份 | 2.89 | -30.77 | -0.10 | -3.34% | 215690 | 6295.31 | 1.22% | | 688501 | 青达环保 | 19.10 | 24.97 | -0.67 | -3.39% | 21805.12 | 4256.025 | 2.67% | | 600262 | 北方股份 | 18.30 | 19.86 | -0.65 | -3.43% | 31794 | 5886.38 | 1.87% | | 002698 | 博实股份 | 18.43 | 33.94 | -0.68 | -3.56% | 141300 | 26516.97 | 1.68% | | 300521 | 爱司凯 | 23.91 | -255.87 | -0.90 | -3.63% | 38500 | 9244.756 | 2.67% | | 688626 | 翔宇医疗 | 35.76 | 47.13 | -1.38 | -3.72% | 12074.2 | 4387.133 | 0.75% | | 601100 | 恒立液压 | 83.07 | 43.91 | -3.21 | -3.72% | 73507 | 61658.2 | 0.55% | | 600761 | 安徽合力 | 20.00 | 12.79 | -0.78 | -3.75% | 149962 | 30429.95 | 1.68% | | 002757 | 南兴股份 | 19.50 | 39.76 | -0.78 | -3.85% | 84568 | 16806.68 | 3.00% | | 300462 | 华铭智能 | 9.17 | -36.85 | -0.37 | -3.88% | 40099 | 3730.65 | 2.93% | | 301128 | 强瑞技术 | 76.39 | 59.58 | -3.26 | -4.09% | 11231 | 8743.675 | 3.92% | | 002779 | 中坚科技 | 101.44 | 347.85 | -4.36 | -4.12% | 19647 | 20407.09 | 1.66% | | 300753 | 爱朋医疗 | 23.13 | 551.46 | -1.02 | -4.22% | 102376 | 24111.04 | 12.34% | | 301288 | 清研环境 | 12.77 | -288.57 | -0.57 | -4.27% | 26348 | 3438.78 | 5.59% | | 002890 | 弘宇股份 | 10.73 | 92.44 | -0.48 | -4.28% | 40233 | 4404.786 | 2.49% | | 000157 | 中联重科 | 7.67 | 17.56 | -0.35 | -4.36% | 870996 | 67776.36 | 1.23% | | 603280 | 南方路机 | 29.45 | 27.94 | -1.35 | -4.38% | 134820 | 40389.44 | 48.25% | | 002997 | 瑞鹄模具 | 41.47 | 28.89 | -1.93 | -4.45% | 60879 | 25898.86 | 2.91% | | 301018 | 申菱环境 | 40.00 | 107.74 | -1.88 | -4.49% | 44300 | 18237.5 | 2.23% | | 002837 | 英维克 | 41.60 | 63.60 | -1.98 | -4.54% | 183255 | 78394.27 | 2.83% | | 002031 | 巨轮智能 | 9.03 | -1678.99 | -0.44 | -4.65% | 999804.9 | 91993.13 | 5.04% | | 002490 | ST墨龙 | 3.37 | -10.56 | -0.18 | -5.07% | 18387 | 619.6419 | 0.34% | | 603789 | 星光农机 | 7.05 | -16.49 | -0.38 | -5.11% | 135606 | 9702.143 | 5.22% | | 600302 | 标准股份 | 5.41 | -10.90 | -0.31 | -5.42% | 145979 | 8070.608 | 4.22% | | 301013 | 利和兴 | 18.51 | -171.06 | -1.15 | -5.85% | 181021 | 34307.53 | 9.57% | | 301053 | 远信工业 | 26.96 | 60.43 | -1.94 | -6.71% | 36095 | 10066.67 | 4.56% | | 688377 | 迪威尔 | 22.08 | 46.26 | -1.72 | -7.23% | 45123.72 | 10120.67 | 2.32% | | 300461 | 田中精机 | 22.36 | -118.44 | -1.76 | -7.30% | 51602 | 11908.19 | 6.26% | | 002196 | 方正电机 | 9.47 | 354.22 | -0.75 | -7.34% | 661784 | 64782.68 | 13.55% | | 301101 | 明月镜片 | 51.40 | 60.17 | -4.60 | -8.21% | 66985 | 35233.12 | 3.51% | | 603901 | 永创智能 | 10.32 | -300.16 | -0.98 | -8.67% | 260388 | 27825.46 | 5.38% | | 603912 | 佳力图 | 9.56 | 144.44 | -0.92 | -8.78% | 378173 | 36926.52 | 6.98% | | 601798 | 蓝科高新 | 7.71 | -25.40 | -0.83 | -9.72% | 404493 | 31378.04 | 11.41% | | 002164 | 宁波东力 | 9.23 | 93.05 | -1.03 | -10.04% | 795930 | 74717.59 | 16.59% |
|