|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱赛激光(920363)仪器仪表制造业上涨家数:94下跌家数:9平均涨幅:+2.16%平均换手:2.01%总成交额:140.09亿元 更新时间：2026-11-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 20.08 | 40.64 | +0.44 | +2.24% | 9001 | 1797.41 | 1.07% | | 920885 | 星辰科技 | 13.36 | 80.78 | +0.29 | +2.22% | 26930 | 3601.324 | 3.03% | | 920396 | 常辅股份 | 17.00 | 37.29 | +0.35 | +2.10% | 6788 | 1150.469 | 1.36% | | 920096 | 嘉晨智能 | 32.25 | 29.43 | +0.58 | +1.83% | 9426 | 3052.626 | 5.82% | | 920961 | 创远信科 | 20.15 | -107.52 | +0.29 | +1.46% | 30411 | 6143.597 | 2.71% | | 920035 | 精创电气 | 21.73 | 22.47 | +0.27 | +1.26% | 840 | 182.3164 | 0.53% | | 920879 | 基康技术 | 11.55 | 28.56 | +0.13 | +1.14% | 2730 | 315.8325 | 0.15% | | 920476 | 海能技术 | 21.15 | 32.09 | +0.14 | +0.67% | 2579 | 546.1589 | 0.32% | | 920779 | 武汉蓝电 | 27.06 | 38.91 | +0.16 | +0.59% | 11000 | 2951.406 | 5.49% | | 920504 | 博迅生物 | 16.61 | 39.41 | +0.08 | +0.48% | 399 | 66.1081 | 0.24% | | 920363 | 莱赛激光 | 9.07 | 324.54 | +0.04 | +0.44% | 3957 | 360.076 | 0.56% | | 920029 | 开发科技 | 30.15 | 15.11 | +0.08 | +0.27% | 2780 | 839.0462 | 0.14% | | 920685 | 新芝生物 | 11.77 | 25.14 | +0.01 | +0.09% | 2332 | 273.7301 | 0.42% | | 920405 | 海希通讯 | 13.60 | 31.20 | +0.01 | +0.07% | 2200 | 298.9209 | 0.21% | | 920407 | 驰诚股份 | 9.74 | 54.96 | 0.00 | 0.00% | 8570 | 839.6212 | 1.90% | | 920651 | 天罡股份 | 19.71 | 17.17 | -0.06 | -0.30% | 2712 | 537.5 | 0.65% | | 920556 | 雅达股份 | 6.53 | 39.71 | -0.02 | -0.31% | 3985 | 261.0873 | 0.31% | | 920299 | 灿能电力 | 12.91 | 57.31 | -0.06 | -0.46% | 10590 | 1368.046 | 2.33% | | 920260 | 中寰股份 | 7.42 | 21.85 | -0.05 | -0.67% | 2202 | 163.6402 | 0.22% |
|