中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天健集团(000090)土木工程建筑业上涨家数:39下跌家数:26平均涨幅:+0.74%平均换手:1.12%总成交额:53.56亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾28.15-88.15+2.56+10.00%8149722336.613.38%
603955大千生态37.62-39.72+3.42+10.00%7265226585.325.35%
603637镇海股份11.6758.19+0.85+7.86%625117123.2712.62%
000010*ST美丽1.14-45.38+0.05+4.59%2250562526.662.37%
002431ST棕榈1.21-1.86+0.04+3.42%2156192585.931.20%
003001中岩大地14.67-29.27+0.47+3.31%200422911.031.75%
600853龙建股份3.9711.79+0.12+3.12%100190140009.359.88%
300536农尚环境7.62-7.68+0.20+2.70%310692356.781.06%
002628成都路桥4.37-37.14+0.11+2.58%533272302.190.71%
301098金埔园林6.43-4.66+0.15+2.39%290491853.531.51%
603007顺景科技4.53-27.25+0.10+2.26%1330556045.071.91%
600463空港股份6.95-23.70+0.15+2.21%12499863.570.42%
603316诚邦股份11.14-29.38+0.24+2.20%390084349.651.48%
300517海波重科9.34-135.28+0.20+2.19%243442288.691.93%
600667太极实业12.9966.10+0.27+2.12%41543754060.71.99%
002062宏润建设8.0945.65+0.16+2.02%443253571.810.39%
605303园林股份20.60-40.33+0.38+1.88%178833675.041.11%
001267汇绿生态23.27189.43+0.37+1.62%10819925480.591.78%
600491ST龙元1.35-0.54+0.02+1.50%2465723385.311.61%
002051中工国际8.7541.51+0.09+1.04%12149810667.760.99%
002586围海股份3.0713.81+0.03+0.99%15979488.880.15%
002542*ST中岩1.33-2.27+0.01+0.76%964741282.350.55%
603778国晟科技7.21-8.21+0.05+0.70%37323927011.215.81%
300982苏文电能13.34-33.48+0.09+0.68%4840646.720.25%
002663普邦股份1.52-5.88+0.01+0.66%12386418820.96%
000090天健集团3.21-24.20+0.02+0.63%574621843.930.31%
603176汇通集团4.8248.60+0.03+0.63%16906815.110.37%
603257中国瑞林47.2631.57+0.25+0.53%32111519.781.29%
603815交建股份4.28-2.83+0.02+0.47%14191607.620.23%
000753漳州发展4.6560.14+0.02+0.43%423981973.50.43%
300712永福股份19.23-342.85+0.07+0.37%81431578.010.44%
000928中钢国际5.6416.35+0.02+0.36%584423292.60.41%
600846同济科技9.3923.94+0.03+0.32%8425789.090.13%
601789宁波建工3.8728.12+0.01+0.26%505231958.220.46%
601611中国核建9.4028.54+0.02+0.21%780057335.710.26%
603843*ST正平4.93-10.68+0.01+0.20%880124326.251.26%
300008天海防务5.8131.09+0.01+0.17%961335596.760.56%
600133东湖高新7.2539.72+0.01+0.14%435203149.120.41%
000685中山公用10.705.83+0.01+0.09%321813438.780.26%
600170上海建工2.1622.330.000.00%3145256791.3110.35%
600512腾达建设1.89-54.520.000.00%811121532.80.51%
600284浦东建设5.0415.380.000.00%278191408.470.29%
601668中国建筑4.676.520.000.00%762412.935632.440.18%
002941新疆交建11.2218.710.000.00%9732711005.931.33%
600339中油工程3.04143.96-0.01-0.33%1829265550.40.33%
601186中国铁建5.966.27-0.02-0.33%1666039941.220.14%
002775文科股份2.82-4.01-0.01-0.35%424681200.470.72%
601618中国中冶2.6066.49-0.01-0.38%3261648488.580.18%
600248陕建股份2.59-4.98-0.01-0.38%666621732.990.18%
601117中国化学7.216.74-0.03-0.41%1169018438.5690.19%
601669中国电建4.4410.64-0.02-0.45%38255217018.680.29%
600072中船科技8.66-4.27-0.05-0.57%693576038.710.64%
002140东华科技9.3511.36-0.06-0.64%239132238.340.34%
002761浙江建投7.0829.33-0.05-0.70%261211858.280.24%
600502安徽建工4.125.08-0.03-0.72%1392195724.040.81%
000498山东路桥6.355.28-0.05-0.78%1011266384.340.70%
601868中国能建2.2919.12-0.02-0.87%898655.120720.790.26%
002116中国海诚6.8313.45-0.06-0.87%235251613.140.43%
600970中材国际7.729.75-0.07-0.90%609444719.940.23%
601390中国中铁4.355.99-0.04-0.91%30998513506.40.15%
002061浙江交科3.2510.53-0.03-0.91%864822817.150.33%
600820隧道股份5.367.91-0.05-0.92%1091415863.270.35%
002060广东建工3.1214.46-0.03-0.95%731642290.610.47%
601068中铝国际4.0549.13-0.05-1.22%552372250.30.22%
300649杭州园林24.65-39.47-0.33-1.32%216275440.972.12%
600039四川路桥8.7410.36-0.12-1.35%764626716.460.09%
601800中国交建6.169.35-0.09-1.44%1564669658.20.13%
920964润农节水4.60-190.79-0.09-1.92%275911271.871.87%
002307北新路桥3.48-13.52-0.11-3.06%90835431621.095.58%
603959ST百利4.10-6.64-0.14-3.30%378261570.560.77%

转至天健集团（000090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。