|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新余国科(300722)其他制造业上涨家数:14下跌家数:4平均涨幅:+0.79%平均换手:1.93%总成交额:20.93亿元 更新时间：2026-11-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603038 | 华立股份 | 13.26 | 52.92 | +0.57 | +4.49% | 65717 | 8597.58 | 2.45% | | 002718 | 友邦吊顶 | 82.88 | -1098.90 | +2.89 | +3.61% | 10132 | 8307.529 | 1.05% | | 605318 | 法狮龙 | 76.00 | -381.91 | +2.22 | +3.01% | 15823 | 11908.4 | 1.26% | | 002098 | 浔兴股份 | 7.17 | 12.66 | +0.16 | +2.28% | 23515 | 1674.26 | 0.66% | | 300706 | 阿石创 | 38.72 | 205.52 | +0.80 | +2.11% | 65852 | 25485.59 | 5.79% | | 300962 | 中金辐照 | 13.68 | 20.29 | +0.18 | +1.33% | 50186 | 6792.62 | 1.90% | | 300922 | 天秦装备 | 15.16 | 151.67 | +0.19 | +1.27% | 23933 | 3611.69 | 1.89% | | 601606 | 长城军工 | 29.76 | -233.63 | +0.28 | +0.95% | 159871 | 47582.42 | 2.21% | | 688708 | 佳驰科技 | 35.28 | 49.95 | +0.31 | +0.89% | 8139.79 | 2861.848 | 0.57% | | 301357 | 北方长龙 | 87.05 | -322.31 | +0.68 | +0.79% | 26669 | 23086.01 | 4.29% | | 688488 | 艾迪药业 | 12.03 | 711.01 | +0.09 | +0.75% | 44239.33 | 5293.002 | 1.05% | | 603059 | 倍加洁 | 21.66 | 19.19 | +0.11 | +0.51% | 9590 | 2080.42 | 0.95% | | 603628 | 清源股份 | 10.69 | 244.59 | +0.04 | +0.38% | 155762 | 16521.69 | 5.72% | | 300722 | 新余国科 | 21.46 | 95.22 | +0.07 | +0.33% | 39649 | 8529.34 | 1.43% | | 600612 | 老凤祥 | 31.92 | 18.37 | -0.54 | -1.66% | 13999 | 4481.53 | 0.44% | | 688281 | 华秦科技 | 43.47 | 49.63 | -0.83 | -1.87% | 19148.23 | 8401.406 | 0.50% | | 002345 | 潮宏基 | 8.24 | 10.23 | -0.18 | -2.14% | 123408 | 10210.68 | 1.42% | | 002867 | 周大生 | 11.53 | 14.34 | -0.33 | -2.78% | 121078 | 13920.51 | 1.12% |
|