|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿能电力(920299)仪器仪表制造业上涨家数:89下跌家数:15平均涨幅:+1.66%平均换手:2.16%总成交额:148.90亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920879 | 基康技术 | 11.62 | 28.73 | +0.20 | +1.75% | 3915 | 453.5318 | 0.21% | | 920096 | 嘉晨智能 | 32.15 | 29.34 | +0.48 | +1.52% | 9977 | 3230.248 | 6.16% | | 920396 | 常辅股份 | 16.90 | 37.07 | +0.25 | +1.50% | 7073 | 1198.814 | 1.42% | | 920509 | 同惠电子 | 19.92 | 40.31 | +0.28 | +1.43% | 10397 | 2077.067 | 1.24% | | 920476 | 海能技术 | 21.30 | 32.32 | +0.29 | +1.38% | 3130 | 663.2467 | 0.39% | | 920885 | 星辰科技 | 13.25 | 80.12 | +0.18 | +1.38% | 29831 | 3985.995 | 3.36% | | 920035 | 精创电气 | 21.64 | 22.37 | +0.18 | +0.84% | 1058 | 229.5691 | 0.67% | | 920961 | 创远信科 | 20.02 | -106.82 | +0.16 | +0.81% | 31740 | 6409.527 | 2.83% | | 920779 | 武汉蓝电 | 27.11 | 38.98 | +0.21 | +0.78% | 12682 | 3408.288 | 6.33% | | 920504 | 博迅生物 | 16.57 | 39.31 | +0.04 | +0.24% | 443 | 73.4183 | 0.27% | | 920029 | 开发科技 | 30.12 | 15.10 | +0.05 | +0.17% | 3097 | 934.3887 | 0.15% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.01 | +0.15% | 4622 | 302.8738 | 0.36% | | 920363 | 莱赛激光 | 9.04 | 323.46 | +0.01 | +0.11% | 4766 | 433.2336 | 0.68% | | 920405 | 海希通讯 | 13.54 | 31.06 | -0.05 | -0.37% | 3580 | 486.0192 | 0.34% | | 920407 | 驰诚股份 | 9.70 | 54.73 | -0.04 | -0.41% | 9359 | 915.8193 | 2.07% | | 920299 | 灿能电力 | 12.91 | 57.31 | -0.06 | -0.46% | 11256 | 1453.817 | 2.48% | | 920651 | 天罡股份 | 19.63 | 17.10 | -0.14 | -0.71% | 3413 | 675.2918 | 0.82% | | 920260 | 中寰股份 | 7.41 | 21.83 | -0.06 | -0.80% | 2782 | 206.6797 | 0.28% | | 920685 | 新芝生物 | 11.65 | 24.88 | -0.11 | -0.94% | 3559 | 416.9469 | 0.64% |
|