|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:640下跌家数:31平均涨幅:+3.25%平均换手:3.21%总成交额:3567.54亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 11.16 | -38.29 | +1.48 | +15.29% | 70026 | 7771.132 | 7.78% | | 920045 | 蘅东光 | 329.83 | 42.85 | +27.03 | +8.93% | 21739 | 72023.46 | 7.71% | | 920190 | 雷神科技 | 22.20 | 76.21 | +1.50 | +7.25% | 43579 | 9486.311 | 4.38% | | 920005 | 鼎佳精密 | 26.23 | 38.03 | +1.30 | +5.21% | 12666 | 3239.561 | 3.31% | | 920491 | 奥迪威 | 24.31 | 47.51 | +1.06 | +4.56% | 102476 | 24795.68 | 8.85% | | 920357 | 雅葆轩 | 14.09 | 21.77 | +0.56 | +4.14% | 19789 | 2787.793 | 3.14% | | 920198 | 微创光电 | 7.17 | 42.23 | +0.25 | +3.61% | 17474 | 1250.132 | 2.48% | | 920876 | 慧为智能 | 15.91 | 103.94 | +0.55 | +3.58% | 10358 | 1629.899 | 2.63% | | 920981 | 晶赛科技 | 24.48 | 142.60 | +0.76 | +3.20% | 8242 | 2015.863 | 2.14% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 12115 | 1937.544 | 2.56% | | 920183 | 海菲曼 | 28.55 | 18.53 | +0.85 | +3.07% | 4657 | 1304.563 | 4.04% | | 920526 | 凯华材料 | 19.71 | 90.45 | +0.51 | +2.66% | 14196 | 2802.174 | 2.71% | | 920701 | 豪声电子 | 9.79 | 147.99 | +0.24 | +2.51% | 13605 | 1325.386 | 1.36% | | 920346 | 威贸电子 | 14.79 | 27.15 | +0.36 | +2.49% | 7103 | 1041.385 | 1.58% | | 920821 | 则成电子 | 18.93 | 247.13 | +0.44 | +2.38% | 30644 | 5811.602 | 4.21% | | 920036 | 觅睿科技 | 31.97 | 25.48 | +0.74 | +2.37% | 7407 | 2364.13 | 5.67% | | 920012 | 创达新材 | 44.64 | 30.53 | +0.97 | +2.22% | 3564 | 1587.385 | 1.85% | | 920199 | 倍益康 | 24.31 | -758.77 | +0.52 | +2.19% | 11872 | 2877.275 | 3.13% | | 920857 | 泓禧科技 | 13.32 | -14.87 | +0.28 | +2.15% | 6154 | 815.1447 | 0.83% | | 920157 | 宇特光电 | 44.48 | 43.13 | +0.85 | +1.95% | 28974 | 13423.93 | 22.61% | | 920212 | 智新电子 | 9.56 | 103.44 | +0.18 | +1.92% | 9577 | 910.5453 | 1.86% | | 920267 | 鑫汇科 | 14.80 | -44.23 | +0.26 | +1.79% | 4682 | 687.9775 | 1.72% | | 920641 | 格利尔 | 12.79 | 43.44 | +0.20 | +1.59% | 16873 | 2145.54 | 2.90% | | 920161 | 龙辰科技 | 16.12 | 35.25 | +0.21 | +1.32% | 9557 | 1536.851 | 1.30% | | 920139 | 华岭股份 | 13.82 | -111.67 | +0.18 | +1.32% | 23711 | 3291.062 | 0.91% | | 920189 | 康美特 | 16.50 | 24.54 | +0.16 | +0.98% | 15201 | 2512.963 | 1.79% | | 920976 | 视声智能 | 20.06 | 18.40 | +0.17 | +0.85% | 4845 | 968.6902 | 1.10% | | 920971 | 天马新材 | 21.93 | 46.26 | +0.17 | +0.78% | 13222 | 2913.506 | 1.54% | | 920809 | 安达科技 | 6.05 | 25.74 | +0.04 | +0.67% | 52473 | 3165.708 | 1.14% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 2648 | 165.6727 | 0.25% | | 920640 | 富士达 | 24.84 | 60.18 | +0.14 | +0.57% | 22050 | 5518.691 | 1.22% | | 920914 | 远航精密 | 15.53 | 32.29 | +0.08 | +0.52% | 4218 | 655.2678 | 0.42% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 962 | 120.0993 | 0.27% | | 920008 | 成电光信 | 18.29 | -1119.29 | +0.08 | +0.44% | 3874 | 708.2554 | 1.14% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.12 | -0.50% | 740 | 176.4221 | 0.46% |
|