|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)有色金属冶炼和压延加工业上涨家数:27下跌家数:60平均涨幅:-0.45%平均换手:1.93%总成交额:269.79亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002160 | 常铝股份 | 4.40 | 125.28 | +0.40 | +10.00% | 1203514 | 52878.97 | 11.68% | | 002988 | 豪美新材 | 30.20 | 149.99 | +0.87 | +2.97% | 28734 | 8557.82 | 1.15% | | 600281 | 华阳新材 | 5.68 | -31.63 | +0.14 | +2.53% | 469455 | 26602.81 | 9.13% | | 688257 | 新锐股份 | 32.96 | 16.17 | +0.76 | +2.36% | 79526.96 | 25957.16 | 2.24% | | 300489 | 光智科技 | 201.50 | 466.86 | +3.50 | +1.77% | 76766 | 153695.3 | 5.57% | | 600768 | 富邦新材 | 12.02 | 17.38 | +0.19 | +1.61% | 11392 | 1360.21 | 0.85% | | 002295 | 精艺股份 | 7.90 | -30.27 | +0.12 | +1.54% | 18178 | 1420.15 | 0.73% | | 002428 | 云南锗业 | 73.97 | 271.42 | +1.11 | +1.52% | 363023 | 265620.9 | 5.56% | | 603527 | 众源新材 | 8.43 | 121.15 | +0.09 | +1.08% | 28231 | 2366.678 | 0.89% | | 000633 | 合金投资 | 4.78 | 381.73 | +0.05 | +1.06% | 27678 | 1314.54 | 0.72% | | 002114 | 罗平锌电 | 6.04 | -8.02 | +0.06 | +1.00% | 27863 | 1670.76 | 0.86% | | 002167 | 东方锆业 | 13.92 | 59.68 | +0.11 | +0.80% | 218917 | 30436.61 | 2.87% | | 603399 | 永杉锂业 | 10.66 | -44.09 | +0.08 | +0.76% | 104178 | 11030 | 2.03% | | 601609 | 金田股份 | 9.27 | 18.90 | +0.06 | +0.65% | 131036 | 12111.61 | 0.73% | | 002578 | 闽发铝业 | 6.09 | -302.20 | +0.03 | +0.50% | 1987782 | 122492.4 | 23.08% | | 002540 | 亚太科技 | 4.84 | 22.24 | +0.02 | +0.41% | 26112 | 1255.78 | 0.30% | | 003038 | 鑫铂股份 | 10.60 | -7.44 | +0.04 | +0.38% | 53612 | 5697.1 | 3.29% | | 600255 | 鑫科材料 | 2.93 | 112.88 | +0.01 | +0.34% | 191624 | 5615.95 | 1.06% | | 002128 | 电投能源 | 27.29 | 11.01 | +0.09 | +0.33% | 43842 | 11893.8 | 0.20% | | 300855 | 图南股份 | 30.10 | 28.23 | +0.09 | +0.30% | 21319 | 6448.8 | 0.76% | | 000751 | 锌业股份 | 3.90 | 90.32 | +0.01 | +0.26% | 87411 | 3396.46 | 0.54% | | 600392 | 盛和资源 | 16.20 | 24.12 | +0.04 | +0.25% | 183823 | 29566.43 | 1.05% | | 600111 | 北方稀土 | 36.54 | 30.32 | +0.09 | +0.25% | 169030 | 61329.2 | 0.47% | | 002824 | 和胜股份 | 18.51 | 32.30 | +0.03 | +0.16% | 35762 | 6608.21 | 1.58% | | 603978 | 深圳新星 | 21.40 | -402.69 | +0.03 | +0.14% | 141652 | 28940.92 | 6.71% | | 301219 | 腾远钴业 | 32.23 | 12.66 | +0.03 | +0.09% | 17105 | 5494.09 | 0.63% | | 300697 | 电工合金 | 12.50 | 25.98 | +0.01 | +0.08% | 18640 | 2323.01 | 0.56% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002182 | 宝武镁业 | 10.56 | -55.96 | 0.00 | 0.00% | 39991 | 4188.51 | 0.45% | | 002333 | 罗普斯金 | 5.13 | 106.18 | 0.00 | 0.00% | 30540 | 1566.9 | 0.46% | | 600110 | 诺德股份 | 8.50 | 353.26 | -0.01 | -0.12% | 220512 | 18681.07 | 1.26% | | 300618 | 寒锐钴业 | 24.30 | -219.09 | -0.03 | -0.12% | 16195 | 3927.23 | 0.59% | | 000960 | 锡业股份 | 23.33 | 13.76 | -0.04 | -0.17% | 126586 | 29336.9 | 0.77% | | 002171 | 楚江新材 | 8.88 | 32.41 | -0.02 | -0.22% | 75754 | 6713.351 | 0.47% | | 002716 | 湖南白银 | 7.65 | 43.03 | -0.02 | -0.26% | 641898 | 48533.94 | 2.76% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.01 | -0.30% | 113155 | 3792.25 | 0.30% | | 601388 | 怡球资源 | 3.06 | 15.01 | -0.01 | -0.33% | 157026 | 4777.867 | 0.71% | | 603799 | 华友钴业 | 32.58 | 9.94 | -0.11 | -0.34% | 182090 | 58842.03 | 0.96% | | 601677 | 明泰铝业 | 14.42 | 7.25 | -0.05 | -0.35% | 94173 | 13517.69 | 0.76% | | 002240 | 盛新锂能 | 19.78 | 16.51 | -0.07 | -0.35% | 125718 | 24744.37 | 1.38% | | 000629 | 钒钛股份 | 2.71 | 77.92 | -0.01 | -0.37% | 226494 | 6136.64 | 0.24% | | 300057 | 万顺新材 | 5.35 | -202.60 | -0.02 | -0.37% | 52755 | 2814.59 | 0.63% | | 600206 | 有研新材 | 38.60 | 115.58 | -0.18 | -0.46% | 311731 | 120131.9 | 3.68% | | 300034 | 钢研高纳 | 13.82 | 137.48 | -0.07 | -0.50% | 31141 | 4301.4 | 0.41% | | 600490 | 鹏欣资源 | 5.56 | 15.43 | -0.03 | -0.54% | 120094 | 6626.76 | 0.60% | | 603271 | 永杰新材 | 35.19 | 9.14 | -0.19 | -0.54% | 5583 | 1971.346 | 0.59% | | 601137 | 博威合金 | 16.31 | -96.14 | -0.09 | -0.55% | 30906 | 5051.26 | 0.34% | | 000933 | 神火股份 | 24.36 | 6.85 | -0.14 | -0.57% | 173171 | 42035.67 | 0.77% | | 600531 | 豫光金铅 | 10.01 | 11.41 | -0.06 | -0.60% | 92984 | 9262.89 | 0.77% | | 688231 | 隆达股份 | 19.81 | 48.16 | -0.12 | -0.60% | 23746.29 | 4713.084 | 0.74% | | 601212 | 白银有色 | 4.94 | 207.03 | -0.03 | -0.60% | 662460 | 32388.09 | 0.89% | | 300963 | 中洲特材 | 9.65 | 118.90 | -0.06 | -0.62% | 22482 | 2168.52 | 0.66% | | 002460 | 赣锋锂业 | 36.75 | 11.68 | -0.24 | -0.65% | 167897 | 61256.61 | 1.39% | | 601702 | 华峰铝业 | 13.07 | 11.52 | -0.10 | -0.76% | 21155 | 2762.827 | 0.21% | | 600331 | 宏达股份 | 10.66 | -2047.97 | -0.09 | -0.84% | 79893 | 8521.631 | 0.39% | | 002842 | 翔鹭钨业 | 24.74 | 14.54 | -0.21 | -0.84% | 75358 | 18567.45 | 2.81% | | 000737 | 北方铜业 | 10.43 | 11.19 | -0.09 | -0.86% | 135982 | 14128.57 | 0.71% | | 002203 | 海亮股份 | 13.93 | 27.37 | -0.13 | -0.92% | 107676 | 15027.59 | 0.48% | | 000060 | 中金岭南 | 5.08 | 16.71 | -0.05 | -0.97% | 307292 | 15574.91 | 0.69% | | 000630 | 铜陵有色 | 4.90 | 11.55 | -0.05 | -1.01% | 522601 | 25539.24 | 0.47% | | 002466 | 天齐锂业 | 35.49 | 10.33 | -0.38 | -1.06% | 172022 | 60742.63 | 1.17% | | 000878 | 云南铜业 | 13.60 | 15.39 | -0.15 | -1.09% | 125854 | 17066.39 | 0.63% | | 002667 | *ST威领 | 22.01 | -13.00 | -0.25 | -1.12% | 66937 | 14679.37 | 2.83% | | 002237 | 恒邦股份 | 11.44 | 15.76 | -0.13 | -1.12% | 103739 | 11841.58 | 0.87% | | 600549 | 厦门钨业 | 36.91 | 15.58 | -0.43 | -1.15% | 203578 | 74765.01 | 1.31% | | 603876 | 鼎胜新材 | 13.67 | 13.87 | -0.16 | -1.16% | 125412 | 17158.03 | 1.35% | | 688122 | 西部超导 | 43.51 | 62.55 | -0.53 | -1.20% | 33045.49 | 14440.41 | 0.51% | | 600362 | 江西铜业 | 32.40 | 8.77 | -0.40 | -1.22% | 109802 | 35448.19 | 0.53% | | 605208 | 永茂泰 | 11.92 | 52.90 | -0.15 | -1.24% | 73710 | 8808.17 | 2.23% | | 000962 | 东方钽业 | 38.30 | 67.17 | -0.49 | -1.26% | 83098 | 31778.04 | 1.61% | | 002378 | 章源钨业 | 18.03 | 26.38 | -0.25 | -1.37% | 108605 | 19566.49 | 0.91% | | 600219 | 南山铝业 | 4.26 | 11.28 | -0.06 | -1.39% | 605707 | 25791.38 | 0.53% | | 002379 | 宏桥控股 | 13.89 | 6.60 | -0.20 | -1.42% | 171400 | 23834.09 | 1.51% | | 300337 | 银邦股份 | 8.85 | 86.44 | -0.13 | -1.45% | 106159 | 9414.38 | 1.49% | | 600961 | 株冶集团 | 17.61 | 7.29 | -0.26 | -1.45% | 98395 | 17266.31 | 0.92% | | 000612 | 焦作万方 | 9.15 | 5.69 | -0.16 | -1.72% | 189164 | 17259.84 | 1.59% | | 000657 | 中钨高新 | 40.17 | 27.31 | -0.73 | -1.78% | 329548 | 132362.1 | 2.27% | | 688750 | 金天钛业 | 13.93 | 71.55 | -0.27 | -1.90% | 17329.06 | 2423.932 | 0.74% | | 688102 | 斯瑞新材 | 27.93 | 116.78 | -0.63 | -2.21% | 79219.97 | 22250.13 | 1.02% | | 600595 | 中孚实业 | 5.29 | 6.28 | -0.13 | -2.40% | 619484 | 32795.13 | 1.55% | | 600459 | 贵研铂业 | 16.56 | 20.57 | -0.42 | -2.47% | 84095 | 13990.7 | 1.02% | | 002501 | *ST利源 | 1.17 | -27.36 | -0.03 | -2.50% | 558289 | 6535.95 | 1.57% | | 601600 | 中国铝业 | 8.13 | 7.07 | -0.21 | -2.52% | 1216750 | 98706.73 | 0.92% | | 920068 | 天工股份 | 13.43 | 83.38 | -0.36 | -2.61% | 5285 | 713.7324 | 0.30% | | 000807 | 云铝股份 | 23.09 | 6.04 | -0.63 | -2.66% | 487269 | 112931.5 | 1.41% | | 002532 | 天山铝业 | 11.15 | 6.53 | -0.32 | -2.79% | 654719 | 72913.68 | 1.59% | | 920576 | 天力复合 | 39.68 | 1521.53 | -1.26 | -3.08% | 29246 | 11638.11 | 2.71% | | 600456 | 宝钛股份 | 25.67 | 38.76 | -0.83 | -3.13% | 60463 | 15550.17 | 1.27% | | 920071 | 金钛股份 | 20.30 | 26.80 | -0.66 | -3.15% | 33810 | 6879.992 | 10.73% | | 002149 | 西部材料 | 41.28 | 225.05 | -1.72 | -4.00% | 639794 | 264667.1 | 13.11% |
|