|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广哈通信(300711)计算机、通信和其他电子设备制造业上涨家数:617下跌家数:49平均涨幅:+2.34%平均换手:1.95%总成交额:2290.34亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 46.74 | 154.47 | +4.49 | +10.63% | 22425 | 10060.43 | 7.49% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 58698 | 22585.82 | 6.67% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 314764 | 112689.2 | 4.37% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 323721 | 29287.95 | 8.65% | | 605058 | 澳弘电子 | 53.49 | 39.37 | +4.86 | +9.99% | 179332 | 92588.17 | 12.55% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 727708.9 | 54690.34 | 9.24% | | 301578 | 辰奕智能 | 27.29 | 322.70 | +2.47 | +9.95% | 36193 | 9518.92 | 12.02% | | 920045 | 蘅东光 | 332.50 | 43.19 | +29.70 | +9.81% | 17018 | 56406.56 | 6.04% | | 300951 | 博硕科技 | 52.41 | -136.07 | +4.59 | +9.60% | 60077 | 30322.72 | 3.97% | | 301536 | 星宸科技 | 94.98 | 24.02 | +8.26 | +9.52% | 116988 | 107406.5 | 6.22% | | 300548 | 长芯博创 | 117.32 | 51.04 | +9.77 | +9.08% | 150090 | 174414.8 | 5.10% | | 301086 | 鸿富瀚 | 119.40 | 78.30 | +9.14 | +8.29% | 26137 | 31007.01 | 3.75% | | 688655 | 迅捷兴 | 43.14 | 80.75 | +3.20 | +8.01% | 99570.34 | 42941.16 | 7.46% | | 001339 | 智微智能 | 62.11 | 28.32 | +4.48 | +7.77% | 76028 | 46218.12 | 4.70% | | 301413 | 安培龙 | 80.64 | 403.91 | +5.81 | +7.76% | 101802 | 82543.8 | 13.33% | | 301488 | 豪恩汽电 | 93.96 | 191.26 | +6.76 | +7.75% | 21517 | 20133.71 | 5.14% | | 688025 | 杰普特 | 294.61 | 55.68 | +20.70 | +7.56% | 25516.84 | 75177.51 | 2.68% | | 002463 | 沪电股份 | 82.90 | 23.77 | +5.80 | +7.52% | 484618 | 398978.8 | 2.51% | | 002036 | 联创电子 | 5.53 | -3.30 | +0.37 | +7.17% | 342778 | 18629.95 | 3.25% | | 300666 | 江丰电子 | 206.00 | 62.49 | +13.78 | +7.17% | 112444 | 226031.9 | 5.08% | | 688326 | 经纬恒润 | 62.76 | -34.62 | +4.18 | +7.14% | 54097.35 | 33482.32 | 4.84% | | 300811 | 铂科新材 | 63.62 | 48.06 | +4.22 | +7.10% | 92759 | 58837.26 | 2.77% | | 688210 | 统联精密 | 25.79 | -37.37 | +1.69 | +7.01% | 40108.93 | 10423.61 | 2.47% | | 001389 | 广合科技 | 92.86 | 24.66 | +6.06 | +6.98% | 85352 | 78515.78 | 5.60% | | 603595 | ST东尼 | 29.18 | 111.16 | +1.89 | +6.93% | 17388 | 4953.36 | 0.75% | | 688172 | 燕东微 | 34.04 | -44.20 | +2.20 | +6.91% | 80640.31 | 26817.49 | 0.67% | | 300835 | 龙磁科技 | 117.24 | 97.53 | +7.54 | +6.87% | 20670 | 23977.64 | 2.51% | | 300331 | 苏大维格 | 34.20 | 442.95 | +2.19 | +6.84% | 81287 | 27267.44 | 3.66% | | 688596 | 正帆科技 | 55.70 | 52.55 | +3.55 | +6.81% | 183979.6 | 99648.84 | 5.79% | | 688381 | 帝奥微 | 29.44 | 95.79 | +1.87 | +6.78% | 52891.71 | 15213.38 | 2.14% | | 002729 | 好利科技 | 13.41 | 62.89 | +0.84 | +6.68% | 68171 | 9084.01 | 3.89% | | 688138 | 清溢光电 | 30.16 | 46.74 | +1.87 | +6.61% | 61580.5 | 18528.67 | 1.96% | | 001232 | 嘉立创 | 169.37 | 42.13 | +10.48 | +6.60% | 20748 | 34302.88 | 4.69% | | 688668 | 鼎通科技 | 105.96 | 50.95 | +6.46 | +6.49% | 50481.98 | 53195.53 | 3.62% | | 300053 | 航宇微 | 11.81 | -25.21 | +0.72 | +6.49% | 338529 | 40927.32 | 5.11% | | 688809 | 强一股份 | 249.60 | 87.47 | +15.16 | +6.47% | 18313.49 | 44429.55 | 5.05% | | 603893 | 瑞芯微 | 225.20 | 59.87 | +13.20 | +6.23% | 120536 | 266205.6 | 2.85% | | 300502 | 新易盛 | 186.83 | 17.88 | +10.83 | +6.15% | 565459 | 1064730 | 4.51% | | 688175 | 高凌信息 | 27.90 | -2368.42 | +1.60 | +6.08% | 40158.09 | 11106.54 | 2.39% | | 300807 | 天迈科技 | 31.03 | -65.74 | +1.76 | +6.01% | 9722 | 2966.44 | 1.74% | | 300843 | 胜蓝股份 | 93.75 | 81.50 | +5.30 | +5.99% | 33177 | 30797.47 | 1.97% | | 688418 | 震有科技 | 26.02 | -28.02 | +1.47 | +5.99% | 37049.1 | 9736.389 | 1.92% | | 300308 | 中际旭创 | 478.78 | 21.77 | +26.75 | +5.92% | 259053 | 1243343 | 2.33% | | 688313 | 仕佳光子 | 90.83 | 62.37 | +4.92 | +5.73% | 121580.4 | 110258.2 | 2.69% | | 688775 | 影石创新 | 112.78 | 244.41 | +6.10 | +5.72% | 65462.59 | 72914.89 | 2.52% | | 300458 | 全志科技 | 28.31 | 43.76 | +1.53 | +5.71% | 311709 | 87047.78 | 3.83% | | 688209 | 英集芯 | 26.93 | 44.02 | +1.44 | +5.65% | 85366.15 | 22553.51 | 1.97% | | 300570 | 太辰光 | 107.83 | 73.39 | +5.68 | +5.56% | 114886 | 123418.6 | 6.02% | | 300620 | 光库科技 | 184.50 | 130.59 | +9.57 | +5.47% | 73959 | 135883.3 | 2.99% | | 688167 | 炬光科技 | 145.40 | -213.36 | +7.50 | +5.44% | 32077.62 | 45877.73 | 2.44% | | 300177 | 中海达 | 6.30 | -17.44 | +0.32 | +5.35% | 251667 | 15672.93 | 4.15% | | 688603 | 天承科技 | 70.74 | 73.77 | +3.59 | +5.35% | 25849.76 | 17987.29 | 2.07% | | 688661 | 和林微纳 | 71.11 | -767.50 | +3.60 | +5.33% | 18249.28 | 12828.79 | 1.20% | | 300976 | 达瑞电子 | 53.89 | 33.23 | +2.72 | +5.32% | 48332 | 25614.01 | 4.02% | | 300814 | 中富电路 | 99.62 | 159.66 | +5.02 | +5.31% | 26932 | 26683.7 | 1.41% | | 002655 | 共达电声 | 27.66 | 477.95 | +1.39 | +5.29% | 120469 | 33254.54 | 3.29% | | 688582 | 芯动联科 | 34.99 | 141.55 | +1.75 | +5.26% | 45179.82 | 15792.57 | 1.12% | | 688061 | 灿瑞科技 | 43.25 | -123.07 | +2.15 | +5.23% | 15365.26 | 6615.493 | 1.34% | | 300136 | 信维通信 | 50.19 | 70.36 | +2.49 | +5.22% | 711535.1 | 357921.6 | 8.62% | | 300790 | 宇瞳光学 | 16.89 | 34.39 | +0.82 | +5.10% | 186494 | 31414.09 | 4.08% | | 688080 | 映翰通 | 32.48 | 25.58 | +1.55 | +5.01% | 10133.97 | 3255.33 | 1.37% | | 603528 | 多伦科技 | 7.16 | -134.32 | +0.34 | +4.99% | 403897 | 28762.53 | 5.72% | | 300710 | 万隆光电 | 24.68 | -67.37 | +1.17 | +4.98% | 14477 | 3519.07 | 1.94% | | 688183 | 生益电子 | 65.93 | 24.98 | +3.12 | +4.97% | 96050.01 | 63119.71 | 1.15% | | 688511 | 天微电子 | 17.99 | -384.75 | +0.85 | +4.96% | 23050.75 | 4186.102 | 1.72% | | 688205 | 德科立 | 97.52 | 158.49 | +4.52 | +4.86% | 49484.49 | 48177.08 | 3.11% | | 603660 | 苏州科达 | 9.71 | -10.92 | +0.45 | +4.86% | 374204 | 36558.58 | 6.55% | | 600183 | 生益科技 | 74.11 | 23.63 | +3.43 | +4.85% | 589304 | 435997.6 | 2.44% | | 688665 | 四方光电 | 41.73 | 30.68 | +1.93 | +4.85% | 5976.85 | 2456.111 | 0.59% | | 688486 | 龙迅股份 | 42.55 | 48.24 | +1.94 | +4.78% | 27382.54 | 11467.36 | 1.47% | | 301123 | 奕东电子 | 44.79 | -139.80 | +2.04 | +4.77% | 25237 | 11217.22 | 1.53% | | 600118 | 中国卫星 | 60.23 | 673.97 | +2.73 | +4.75% | 398411 | 236969.3 | 3.37% | | 688519 | 南亚新材 | 172.25 | 26.79 | +7.80 | +4.74% | 52817.27 | 91119.02 | 2.25% | | 603124 | 江南新材 | 82.90 | 38.39 | +3.70 | +4.67% | 21271 | 17483.35 | 2.74% | | 301319 | 唯特偶 | 58.59 | 112.30 | +2.61 | +4.66% | 44247 | 25824.75 | 3.22% | | 301251 | 威尔高 | 51.66 | 54.13 | +2.30 | +4.66% | 63684 | 32765 | 3.66% | | 300672 | 国科微 | 134.48 | 158.29 | +5.98 | +4.65% | 45855 | 61122.65 | 2.18% | | 688629 | 华丰科技 | 72.99 | 102.98 | +3.19 | +4.57% | 67278.04 | 48532.69 | 1.46% | | 301389 | 隆扬电子 | 37.87 | 118.77 | +1.65 | +4.56% | 30943 | 11657.31 | 1.09% | | 002384 | 东山精密 | 85.20 | 30.40 | +3.71 | +4.55% | 820687.1 | 701336.2 | 5.92% | | 301002 | 崧盛股份 | 30.95 | 114.67 | +1.34 | +4.53% | 62285 | 19395.96 | 7.09% | | 920491 | 奥迪威 | 24.30 | 47.49 | +1.05 | +4.52% | 69570 | 16778.42 | 6.01% | | 301479 | 弘景光电 | 46.13 | 39.87 | +1.98 | +4.48% | 27298 | 12514.73 | 3.83% | | 688049 | 炬芯科技 | 50.07 | 37.54 | +2.13 | +4.44% | 66466.85 | 32836.39 | 3.78% | | 301387 | 光大同创 | 39.46 | -127.39 | +1.67 | +4.42% | 10985 | 4280.98 | 1.03% | | 300552 | 万集科技 | 19.90 | -38.85 | +0.84 | +4.41% | 43116 | 8510.271 | 3.13% | | 300870 | 欧陆通 | 103.45 | 611.59 | +4.30 | +4.34% | 27613 | 28390.29 | 1.81% | | 300394 | 天孚通信 | 128.14 | 53.04 | +5.32 | +4.33% | 264080 | 340516.5 | 2.43% | | 301067 | 显盈科技 | 25.05 | -26.54 | +1.04 | +4.33% | 10958 | 2708.78 | 1.66% | | 688458 | 美芯晟 | 34.03 | -130.00 | +1.40 | +4.29% | 9398.858 | 3184.545 | 1.00% | | 920157 | 宇特光电 | 45.50 | 44.12 | +1.87 | +4.29% | 23920 | 11145.22 | 18.66% | | 688620 | 安凯微 | 12.67 | 528.30 | +0.52 | +4.28% | 83264.57 | 10410.05 | 2.12% | | 301511 | 德福科技 | 55.16 | 67.74 | +2.25 | +4.25% | 164750 | 90075.24 | 4.13% | | 300115 | 长盈精密 | 30.90 | 663.12 | +1.26 | +4.25% | 549744 | 172040.7 | 4.05% | | 002869 | 金溢科技 | 16.25 | -14.94 | +0.66 | +4.23% | 45335 | 7436.93 | 2.94% | | 688008 | 澜起科技 | 155.95 | 49.56 | +6.28 | +4.20% | 130110.3 | 203345.4 | 1.14% | | 688783 | 西安奕材 | 15.68 | -2187.50 | +0.63 | +4.19% | 400880.3 | 62541.83 | 1.29% | | 301205 | 联特科技 | 148.98 | 468.31 | +5.93 | +4.15% | 45188 | 67453.11 | 5.40% | | 605118 | 力鼎光电 | 36.13 | 49.84 | +1.43 | +4.12% | 50133 | 18160.76 | 1.23% | | 688591 | 泰凌微 | 30.50 | 64.07 | +1.20 | +4.10% | 34809.8 | 10544.45 | 1.77% | | 301165 | 锐捷网络 | 75.00 | 76.14 | +2.94 | +4.08% | 80093 | 59441.99 | 0.72% | | 002792 | 通宇通讯 | 28.52 | -12966.32 | +1.11 | +4.05% | 210601 | 60262.4 | 6.20% | | 688766 | 普冉股份 | 237.66 | 20.75 | +9.23 | +4.04% | 54306.71 | 129546.6 | 3.65% | | 300408 | 三环集团 | 77.83 | 34.34 | +3.01 | +4.02% | 265911 | 207596.5 | 1.42% | | 002937 | 兴瑞科技 | 20.21 | 50.59 | +0.78 | +4.01% | 28194 | 5625.64 | 0.89% | | 300065 | 海兰信 | 14.02 | 728.80 | +0.54 | +4.01% | 246123 | 34424.71 | 3.75% | | 301132 | 满坤科技 | 56.28 | 43.88 | +2.16 | +3.99% | 108830 | 61190.95 | 11.49% | | 603115 | 海星股份 | 45.83 | 51.45 | +1.75 | +3.97% | 36081 | 16478.98 | 1.48% | | 300042 | 朗科科技 | 30.12 | 32.18 | +1.15 | +3.97% | 60626 | 18156.36 | 3.03% | | 688385 | 复旦微电 | 51.86 | 44.38 | +1.98 | +3.97% | 74102.98 | 37920.36 | 1.37% | | 301285 | 鸿日达 | 83.26 | -178.03 | +3.17 | +3.96% | 10471 | 8715.29 | 0.80% | | 002938 | 鹏鼎控股 | 49.94 | 30.63 | +1.87 | +3.89% | 196163 | 98288.93 | 0.85% | | 300322 | 硕贝德 | 15.27 | 124.20 | +0.57 | +3.88% | 112436 | 16984.72 | 2.55% | | 688362 | 甬矽电子 | 41.80 | 387.36 | +1.56 | +3.88% | 65148.4 | 26864.07 | 1.43% | | 688776 | 国光电气 | 45.91 | -32.79 | +1.71 | +3.87% | 15664.65 | 7208.658 | 1.45% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 55034 | 6360.64 | 3.04% | | 603986 | 兆易创新 | 247.55 | 14.98 | +9.14 | +3.83% | 196038 | 484032.4 | 2.92% | | 688416 | 恒烁股份 | 51.59 | 28.18 | +1.90 | +3.82% | 24441.42 | 12586.98 | 2.27% | | 001308 | 康冠科技 | 22.83 | 31.40 | +0.84 | +3.82% | 110181 | 24665.32 | 2.09% | | 301486 | 致尚科技 | 135.80 | -1133.31 | +4.97 | +3.80% | 34209 | 46557.87 | 4.69% | | 002577 | 雷柏科技 | 19.95 | 1504.49 | +0.73 | +3.80% | 39110 | 7718.71 | 1.39% | | 603228 | 景旺电子 | 59.77 | 33.85 | +2.18 | +3.79% | 292353 | 175540 | 2.98% | | 000823 | 超声电子 | 18.53 | 27.82 | +0.67 | +3.75% | 1084491 | 202745 | 18.23% | | 300602 | 飞荣达 | 28.79 | 33.67 | +1.04 | +3.75% | 75822 | 21779.6 | 1.89% | | 688515 | 裕太微 | 105.31 | -85.79 | +3.80 | +3.74% | 8800.318 | 9225.915 | 1.77% | | 688530 | 欧莱新材 | 45.76 | 101.27 | +1.65 | +3.74% | 36576.83 | 16592.65 | 5.24% | | 300296 | 利亚德 | 5.83 | 103.05 | +0.21 | +3.74% | 1281506 | 74344.71 | 5.53% | | 688525 | 佰维存储 | 130.07 | 6.45 | +4.66 | +3.72% | 95571.47 | 124008.1 | 2.01% | | 002916 | 深南电路 | 211.04 | 28.30 | +7.54 | +3.71% | 63898 | 135318.5 | 0.96% | | 600353 | 旭光电子 | 19.47 | 95.22 | +0.69 | +3.67% | 164115 | 31852.52 | 1.98% | | 002388 | 新亚制程 | 7.07 | -70.97 | +0.25 | +3.67% | 878396 | 61763.55 | 17.35% | | 002981 | 朝阳科技 | 22.80 | 301.84 | +0.80 | +3.64% | 38874 | 8818.77 | 3.20% | | 300227 | 光韵达 | 7.73 | -15.28 | +0.27 | +3.62% | 75226 | 5789.09 | 1.65% | | 002138 | 顺络电子 | 39.56 | 30.38 | +1.38 | +3.61% | 93011 | 36828.3 | 1.21% | | 000547 | 航天发展 | 13.24 | -18.36 | +0.46 | +3.60% | 673523.1 | 89294.89 | 4.24% | | 688286 | 敏芯股份 | 73.42 | -167.67 | +2.55 | +3.60% | 75415.9 | 54655.11 | 9.63% | | 002635 | 安洁科技 | 14.41 | 33.80 | +0.50 | +3.59% | 141065 | 19889.63 | 3.57% | | 300656 | 民德电子 | 21.96 | -21.33 | +0.76 | +3.58% | 26759 | 5839.62 | 1.98% | | 688618 | 三旺通信 | 21.97 | 397.87 | +0.76 | +3.58% | 6983.119 | 1524.663 | 0.63% | | 002848 | 高斯贝尔 | 13.59 | -40.80 | +0.47 | +3.58% | 43451 | 5870.9 | 2.63% | | 603773 | 沃格光电 | 58.25 | -46.97 | +2.01 | +3.57% | 105896 | 62001.08 | 4.71% | | 688484 | 南芯科技 | 31.03 | -321.11 | +1.07 | +3.57% | 28102.81 | 8643.02 | 0.65% | | 600363 | ST联光 | 9.29 | 11.28 | +0.32 | +3.57% | 125336 | 11521.1 | 2.78% | | 688403 | 汇成股份 | 15.14 | 256.69 | +0.52 | +3.56% | 125215.2 | 18839.8 | 1.26% | | 688662 | 富信科技 | 67.66 | 139.13 | +2.31 | +3.53% | 41120.44 | 27892.29 | 3.58% | | 688595 | 芯海科技 | 24.90 | -30.85 | +0.85 | +3.53% | 18102.47 | 4475.448 | 1.24% | | 300232 | 洲明科技 | 5.00 | -132.99 | +0.17 | +3.52% | 105073 | 5229.93 | 1.18% | | 688489 | 三未信安 | 24.21 | 3938.81 | +0.82 | +3.51% | 9457.72 | 2283.834 | 0.56% | | 002436 | 兴森科技 | 27.82 | 106.92 | +0.94 | +3.50% | 554320 | 154854.5 | 3.65% | | 002796 | 世嘉科技 | 19.25 | -71.36 | +0.65 | +3.49% | 40860 | 7862.57 | 1.78% | | 002947 | 恒铭达 | 49.16 | 26.53 | +1.65 | +3.47% | 25969 | 12707.63 | 1.31% | | 001314 | 亿道信息 | 40.02 | 21.97 | +1.34 | +3.46% | 20903 | 8291.74 | 1.68% | | 688720 | 艾森股份 | 47.25 | 95.17 | +1.58 | +3.46% | 17632.78 | 8276.294 | 2.26% | | 300223 | 君正股份 | 106.80 | 20.10 | +3.57 | +3.46% | 209611 | 224503.5 | 4.96% | | 301217 | 铜冠铜箔 | 70.88 | 173.60 | +2.36 | +3.44% | 95475 | 67375.08 | 1.15% | | 600776 | 东方通信 | 12.64 | 62.12 | +0.42 | +3.44% | 549018 | 69786.95 | 5.74% | | 688347 | 华虹宏力 | 172.52 | 254.58 | +5.71 | +3.42% | 124524.4 | 214222 | 3.05% | | 300698 | 万马科技 | 20.58 | 242.33 | +0.68 | +3.42% | 10924 | 2228.63 | 0.89% | | 688371 | 菲沃泰 | 16.96 | -74.74 | +0.56 | +3.41% | 23518.83 | 3977.106 | 0.70% | | 688711 | 宏微科技 | 20.35 | 289.97 | +0.67 | +3.40% | 26862.14 | 5440.913 | 1.24% | | 301183 | 东田微 | 148.30 | 65.69 | +4.88 | +3.40% | 28454 | 42351.73 | 4.85% | | 002156 | 通富微电 | 44.66 | 20.82 | +1.45 | +3.36% | 469349 | 211765.9 | 3.09% | | 603083 | 剑桥科技 | 106.77 | 53.98 | +3.45 | +3.34% | 172687 | 186114.7 | 6.27% | | 300689 | 澄天伟业 | 41.21 | 1112.41 | +1.33 | +3.34% | 13259 | 5450.3 | 1.30% | | 003031 | 中瓷电子 | 86.92 | 53.21 | +2.80 | +3.33% | 32286 | 27998.98 | 0.72% | | 301280 | 珠城科技 | 34.84 | 27.95 | +1.12 | +3.32% | 8128 | 2835.6 | 0.82% | | 688401 | 路维光电 | 48.73 | 33.81 | +1.56 | +3.31% | 18106.18 | 8792.644 | 0.94% | | 688272 | 富吉瑞 | 23.66 | -19.03 | +0.75 | +3.27% | 7239.95 | 1700.645 | 0.95% | | 002885 | 京泉华 | 21.18 | 46.84 | +0.67 | +3.27% | 51853 | 10916.14 | 2.18% | | 301489 | 思泉新材 | 77.78 | 123.84 | +2.45 | +3.25% | 18105 | 14076.02 | 2.16% | | 688213 | 思特威 | 108.70 | 41.81 | +3.40 | +3.23% | 34476.96 | 36968.26 | 1.07% | | 688195 | 腾景科技 | 98.51 | 173.33 | +3.08 | +3.23% | 36166.57 | 35700.93 | 2.00% | | 603375 | 盛景微 | 44.30 | -615.45 | +1.38 | +3.22% | 14895 | 6560.32 | 2.34% | | 301608 | 博实结 | 52.33 | 28.25 | +1.63 | +3.21% | 10220 | 5318.32 | 1.72% | | 300802 | 矩子科技 | 19.67 | 56.72 | +0.61 | +3.20% | 32812 | 6463.9 | 1.62% | | 001309 | 德明利 | 193.35 | 6.49 | +5.98 | +3.19% | 80729 | 155527.3 | 3.47% | | 688048 | 长光华芯 | 138.36 | 461.08 | +4.26 | +3.18% | 55938.83 | 77485.34 | 3.17% | | 603933 | 睿能科技 | 17.65 | 42.46 | +0.54 | +3.16% | 38439 | 6756.81 | 1.85% | | 688608 | 恒玄科技 | 131.00 | 100.77 | +4.00 | +3.15% | 68770.4 | 89425.32 | 2.90% | | 600601 | 方正科技 | 9.18 | 30.29 | +0.28 | +3.15% | 1223885 | 112282.6 | 2.93% | | 688820 | 盛合晶微 | 83.10 | 198.85 | +2.52 | +3.13% | 38656.4 | 32004.31 | 2.08% | | 603738 | 泰晶科技 | 25.42 | 79.68 | +0.77 | +3.12% | 80194 | 20428.14 | 2.08% | | 603068 | 博通集成 | 37.02 | 83.60 | +1.12 | +3.12% | 82530 | 30331.62 | 5.44% | | 301716 | 鸿富诚 | 394.02 | 72.10 | +11.92 | +3.12% | 9690 | 37880.45 | 7.78% | | 301041 | 金百泽 | 28.33 | 56.93 | +0.85 | +3.09% | 38566 | 10939.15 | 4.88% | | 300543 | 朗科智能 | 7.34 | -51.48 | +0.22 | +3.09% | 31123 | 2271 | 1.24% | | 300078 | 思创智联 | 2.67 | -29.91 | +0.08 | +3.09% | 124050 | 3284.2 | 1.11% | | 003015 | 日久光电 | 12.04 | 37.41 | +0.36 | +3.08% | 21206 | 2521.29 | 0.88% | | 920981 | 晶赛科技 | 24.45 | 142.42 | +0.73 | +3.08% | 5458 | 1334.527 | 1.42% | | 300120 | 经纬辉开 | 8.71 | -9.90 | +0.26 | +3.08% | 126669 | 10984.5 | 2.40% | | 688143 | 长盈通 | 117.36 | 971.94 | +3.50 | +3.07% | 87137.48 | 103395.2 | 7.04% | | 300353 | 东土科技 | 16.10 | 75.91 | +0.48 | +3.07% | 75361 | 12087.22 | 1.39% | | 301135 | 瑞德智能 | 17.18 | 207.42 | +0.51 | +3.06% | 12304 | 2108.35 | 1.22% | | 688182 | 灿勤科技 | 19.57 | 67.18 | +0.58 | +3.05% | 22944.35 | 4493.758 | 0.57% | | 002369 | 卓翼科技 | 5.42 | -13.74 | +0.16 | +3.04% | 73400 | 3940.75 | 1.29% | | 688593 | 新相微 | 26.58 | 1457.65 | +0.78 | +3.02% | 26656.85 | 7012.458 | 0.58% | | 688153 | 唯捷创芯 | 22.40 | -89.82 | +0.65 | +2.99% | 12212.94 | 2726.8 | 0.29% | | 688352 | 颀中科技 | 14.13 | -228.45 | +0.41 | +2.99% | 65468.93 | 9234.235 | 0.55% | | 688159 | 有方科技 | 26.93 | 103.08 | +0.78 | +2.98% | 13393.55 | 3605.349 | 1.44% | | 301577 | 美信科技 | 44.75 | -52.14 | +1.29 | +2.97% | 5201 | 2322.69 | 2.76% | | 301180 | 万祥科技 | 12.51 | 1304.63 | +0.36 | +2.96% | 22548 | 2793.35 | 1.37% | | 688693 | 锴威特 | 52.63 | -39.65 | +1.51 | +2.95% | 4980.6 | 2618.848 | 1.28% | | 301308 | 江波龙 | 221.90 | 6.79 | +6.34 | +2.94% | 49465 | 109877 | 1.76% | | 002881 | 美格智能 | 43.55 | 60.84 | +1.24 | +2.93% | 51944 | 22566.9 | 2.83% | | 301042 | 安联锐视 | 25.71 | 108.20 | +0.73 | +2.92% | 13158 | 3376.11 | 1.43% | | 000021 | 深科技 | 26.78 | 34.58 | +0.76 | +2.92% | 221609 | 59119.49 | 1.40% | | 688548 | 广钢气体 | 26.83 | 71.09 | +0.76 | +2.92% | 84428.98 | 22625.3 | 0.64% | | 300762 | 上海瀚讯 | 24.76 | -64.27 | +0.70 | +2.91% | 131593 | 32683.94 | 2.10% | | 300752 | 隆利科技 | 10.26 | 82.19 | +0.29 | +2.91% | 24362 | 2478.74 | 1.09% | | 688141 | 杰华特 | 69.02 | -33.52 | +1.95 | +2.91% | 72048.76 | 49796.18 | 1.58% | | 300476 | 胜宏科技 | 135.24 | 29.86 | +3.82 | +2.91% | 199241 | 271007 | 2.30% | | 688261 | 东微半导 | 55.23 | 57.19 | +1.56 | +2.91% | 13049.12 | 7206.966 | 1.06% | | 300936 | 中英科技 | 51.81 | 478.46 | +1.46 | +2.90% | 11218 | 5804.6 | 2.35% | | 300939 | 秋田微 | 61.54 | 129.17 | +1.73 | +2.89% | 15653 | 9650.551 | 1.30% | | 688270 | ST臻镭 | 58.36 | 118.34 | +1.64 | +2.89% | 48482.33 | 28333.68 | 1.62% | | 688372 | 伟测科技 | 73.64 | 35.82 | +2.06 | +2.88% | 28375.93 | 20804.35 | 1.68% | | 601231 | 环旭电子 | 19.00 | 21.34 | +0.53 | +2.87% | 114090 | 21717.04 | 0.48% | | 300852 | 四会富仕 | 52.73 | 32.40 | +1.46 | +2.85% | 66761 | 35154.63 | 4.31% | | 300319 | 麦捷科技 | 14.51 | 35.71 | +0.40 | +2.83% | 229351 | 33260.96 | 2.69% | | 688110 | 东芯股份 | 53.52 | 24.44 | +1.47 | +2.82% | 86553.55 | 46273.91 | 1.32% | | 688079 | 美迪凯 | 10.96 | -23.63 | +0.30 | +2.81% | 43662.38 | 4807.249 | 1.08% | | 688216 | 气派科技 | 27.11 | 89.01 | +0.74 | +2.81% | 12693.67 | 3436.702 | 1.19% | | 301678 | 新恒汇 | 43.32 | 114.31 | +1.18 | +2.80% | 10122 | 4360.45 | 0.73% | | 300701 | 森霸传感 | 8.82 | 41.95 | +0.24 | +2.80% | 24974 | 2191.69 | 0.99% | | 300270 | 中威电子 | 8.46 | -1273.44 | +0.23 | +2.79% | 38481 | 3249.57 | 1.27% | | 603516 | 淳中科技 | 58.62 | 52.88 | +1.59 | +2.79% | 27225 | 15935.16 | 1.35% | | 300857 | 协创数据 | 153.33 | 21.26 | +4.12 | +2.76% | 109400 | 169449.7 | 2.26% | | 002484 | 江海股份 | 33.50 | 37.30 | +0.90 | +2.76% | 152506 | 51161.64 | 1.86% | | 300638 | 广和通 | 21.22 | 92.00 | +0.57 | +2.76% | 125974 | 26596.39 | 2.38% | | 002859 | 洁美科技 | 41.10 | 69.78 | +1.10 | +2.75% | 57699 | 23693.75 | 1.35% | | 300351 | 永贵电器 | 12.34 | -306.49 | +0.33 | +2.75% | 29864 | 3663.03 | 1.13% | | 301628 | 强达电路 | 81.58 | 41.68 | +2.18 | +2.75% | 12248 | 9979.54 | 4.21% | | 300903 | 科翔股份 | 72.34 | 267.86 | +1.93 | +2.74% | 95992 | 69657.27 | 2.73% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 308455 | 23120.66 | 2.38% | | 300079 | 数码视讯 | 4.90 | 164.64 | +0.13 | +2.73% | 182522 | 8883.24 | 1.41% | | 301328 | 维峰电子 | 42.81 | 59.39 | +1.13 | +2.71% | 9742 | 4167.18 | 0.85% | | 603023 | 威帝股份 | 3.41 | -79.98 | +0.09 | +2.71% | 45563 | 1545.5 | 0.82% | | 688498 | 源杰科技 | 662.93 | 74.43 | +17.48 | +2.71% | 42600.88 | 286290.4 | 3.47% | | 300964 | 本川智能 | 55.13 | 56.71 | +1.45 | +2.70% | 28091 | 15471.32 | 3.25% | | 688288 | 鸿泉技术 | 19.04 | -1559.81 | +0.50 | +2.70% | 11327.5 | 2155.271 | 1.13% | | 002587 | 奥拓电子 | 5.37 | 164.85 | +0.14 | +2.68% | 105786 | 5633.97 | 1.99% | | 688636 | 智明达 | 19.77 | 24.16 | +0.51 | +2.65% | 64041.5 | 12726.55 | 3.68% | | 301567 | 贝隆精密 | 31.41 | -99.60 | +0.81 | +2.65% | 4172 | 1312.6 | 1.96% | | 688322 | 奥比中光 | 114.95 | 506.18 | +2.95 | +2.63% | 102996.5 | 120119.2 | 3.22% | | 000810 | 创维数字 | 11.33 | 38.53 | +0.29 | +2.63% | 233449 | 26257.56 | 2.09% | | 688307 | 中润光学 | 32.08 | 46.56 | +0.82 | +2.62% | 14085.37 | 4513.893 | 1.13% | | 688689 | 银河微电 | 34.08 | 37.80 | +0.87 | +2.62% | 21537.54 | 7327.758 | 1.49% | | 301666 | 大普微 | 293.39 | 51.13 | +7.39 | +2.58% | 23491 | 68883.29 | 6.73% | | 605358 | 立昂微 | 31.40 | 173.60 | +0.79 | +2.58% | 133780 | 41923.4 | 1.73% | | 688233 | 神工股份 | 64.01 | 116.44 | +1.61 | +2.58% | 32973.56 | 21149.74 | 1.94% | | 002052 | 同洲电子 | 6.76 | -209.30 | +0.17 | +2.58% | 24237 | 1617.89 | 0.35% | | 301189 | 奥尼电子 | 52.20 | 1142.16 | +1.31 | +2.57% | 22237 | 11805.86 | 1.40% | | 601138 | 工业富联 | 43.66 | 16.29 | +1.09 | +2.56% | 713871.1 | 314338.6 | 0.36% | | 002281 | 光迅科技 | 95.74 | 52.42 | +2.39 | +2.56% | 160248 | 154043.2 | 2.04% | | 300787 | 海能实业 | 10.82 | -56.89 | +0.27 | +2.56% | 27893 | 3060.04 | 1.42% | | 301630 | 同宇新材 | 156.00 | 36.03 | +3.89 | +2.56% | 7320 | 11442.19 | 4.47% | | 688545 | 兴福电子 | 62.17 | 101.80 | +1.55 | +2.56% | 25811.1 | 16077.84 | 1.42% | | 688019 | 安集科技 | 212.28 | 31.29 | +5.28 | +2.55% | 26578.58 | 56383.71 | 1.16% | | 300739 | 明阳电路 | 22.98 | 60.52 | +0.57 | +2.54% | 124150 | 28539.08 | 4.09% | | 688533 | 上声电子 | 20.21 | 28.92 | +0.50 | +2.54% | 11614.13 | 2340.445 | 0.70% | | 001373 | 翔腾新材 | 25.15 | -32.00 | +0.62 | +2.53% | 9510 | 2397.21 | 2.27% | | 300991 | 创益通 | 19.90 | -83.58 | +0.49 | +2.52% | 9664 | 1922.39 | 0.92% | | 688800 | 瑞可达 | 34.58 | 46.04 | +0.85 | +2.52% | 53808.46 | 18624.7 | 1.87% | | 301626 | 苏州天脉 | 219.51 | 149.22 | +5.33 | +2.49% | 9045 | 19948.66 | 1.72% | | 688535 | 华海诚科 | 74.98 | 130.22 | +1.82 | +2.49% | 26979.91 | 20170.13 | 2.02% | | 002829 | 星网宇达 | 15.35 | -21.87 | +0.37 | +2.47% | 41179 | 6362.01 | 2.73% | | 300449 | 汉邦高科 | 6.24 | -49.90 | +0.15 | +2.46% | 27914 | 1729.69 | 0.72% | | 688709 | 成都华微 | 20.84 | -130.92 | +0.50 | +2.46% | 15802.26 | 3300.678 | 0.71% | | 603936 | 博敏电子 | 12.96 | -278.24 | +0.31 | +2.45% | 168893 | 21873.49 | 2.68% | | 301191 | 菲菱科思 | 61.26 | 61.23 | +1.46 | +2.44% | 9770 | 5959.57 | 1.87% | | 000801 | 四川九洲 | 10.61 | 77.61 | +0.25 | +2.41% | 47045 | 4941.74 | 0.46% | | 300691 | 联合光电 | 14.45 | 112.06 | +0.34 | +2.41% | 37664 | 5412.5 | 1.71% | | 002920 | 德赛西威 | 81.22 | 19.38 | +1.91 | +2.41% | 45710 | 37130.6 | 0.77% | | 688380 | 中微半导 | 29.78 | 40.58 | +0.70 | +2.41% | 24985.5 | 7438.448 | 0.62% | | 688469 | 芯联集成 | 7.24 | 108.72 | +0.17 | +2.40% | 429366.4 | 30930.12 | 0.73% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 279019 | 8284.551 | 1.08% | | 301379 | 天山电子 | 15.39 | 44.64 | +0.36 | +2.40% | 29028 | 4449.93 | 1.33% | | 603633 | 徕木股份 | 6.44 | -11.16 | +0.15 | +2.38% | 82285 | 5308.9 | 1.93% | | 002835 | 同为股份 | 13.31 | 24.86 | +0.31 | +2.38% | 16596 | 2197.45 | 1.30% | | 688721 | 龙图光罩 | 31.85 | 184.03 | +0.74 | +2.38% | 6320.35 | 2009.092 | 1.15% | | 301366 | 一博科技 | 47.99 | 58.26 | +1.11 | +2.37% | 48908 | 23489.14 | 4.18% | | 300389 | 艾比森 | 12.14 | 14.08 | +0.28 | +2.36% | 27887 | 3372.01 | 1.02% | | 688107 | 安路科技 | 25.68 | -59.84 | +0.59 | +2.35% | 19998.61 | 5117.563 | 0.50% | | 300615 | 欣天科技 | 10.90 | -38.06 | +0.25 | +2.35% | 29667 | 3219.19 | 1.94% | | 300455 | 航天智装 | 17.49 | -697.53 | +0.40 | +2.34% | 62412 | 10966.47 | 0.88% | | 000636 | 风华高科 | 32.52 | 53.57 | +0.74 | +2.33% | 280884 | 91360.28 | 2.45% | | 688007 | 光峰科技 | 9.71 | -17.20 | +0.22 | +2.32% | 31532.63 | 3065.685 | 0.69% | | 002855 | 捷荣技术 | 10.60 | -9.62 | +0.24 | +2.32% | 23496 | 2476.8 | 0.95% | | 002045 | 国光电器 | 10.61 | -20.20 | +0.24 | +2.31% | 422319 | 44497.5 | 7.52% | | 920036 | 觅睿科技 | 31.95 | 25.46 | +0.72 | +2.31% | 5161 | 1645.194 | 3.95% | | 300327 | 中颖电子 | 22.66 | 88.52 | +0.51 | +2.30% | 38951 | 8783.12 | 1.15% | | 688375 | 国博电子 | 65.76 | 115.47 | +1.48 | +2.30% | 32772.2 | 21728.4 | 0.55% | | 688220 | 翱捷科技 | 107.49 | 152.09 | +2.41 | +2.29% | 42860.29 | 45866.53 | 1.02% | | 603890 | 春秋电子 | 12.14 | 55.82 | +0.27 | +2.27% | 80754 | 9792.08 | 1.60% | | 301531 | 春光集团 | 39.63 | 57.48 | +0.88 | +2.27% | 17796 | 7041.271 | 3.80% | | 688609 | 九联科技 | 7.66 | -85.75 | +0.17 | +2.27% | 49683.79 | 3799.764 | 0.95% | | 600877 | 电科芯片 | 10.85 | 1046.11 | +0.24 | +2.26% | 49971 | 5413.15 | 0.42% | | 301318 | 维海德 | 21.27 | 77.61 | +0.47 | +2.26% | 6185 | 1315.97 | 0.66% | | 605588 | 冠石科技 | 36.26 | -20.28 | +0.80 | +2.26% | 3929 | 1420.89 | 0.54% | | 003026 | 中晶科技 | 26.77 | 60.93 | +0.59 | +2.25% | 47368 | 12654.41 | 3.29% | | 600552 | 凯盛科技 | 12.73 | 93.08 | +0.28 | +2.25% | 130035 | 16564.11 | 1.38% | | 688260 | 昀冢科技 | 66.19 | -71.23 | +1.45 | +2.24% | 25557.8 | 16910.11 | 2.13% | | 600330 | 天通股份 | 16.92 | -38.30 | +0.37 | +2.24% | 320426 | 54285.35 | 2.60% | | 002782 | 可立克 | 12.45 | 32.03 | +0.27 | +2.22% | 37040 | 4607.92 | 0.76% | | 605218 | 伟时电子 | 12.00 | -46.90 | +0.26 | +2.21% | 13897 | 1664.72 | 0.57% | | 688311 | 盟升电子 | 24.17 | -88.89 | +0.52 | +2.20% | 27818.08 | 6807.786 | 1.59% | | 688790 | 昂瑞微 | 72.56 | -66.43 | +1.56 | +2.20% | 4545.79 | 3299.214 | 2.28% | | 688047 | 龙芯中科 | 94.05 | -79.59 | +2.02 | +2.19% | 13142.1 | 12326.43 | 0.33% | | 603236 | 移远通信 | 80.74 | 24.94 | +1.73 | +2.19% | 121015 | 98101.05 | 2.98% | | 920526 | 凯华材料 | 19.62 | 90.03 | +0.42 | +2.19% | 7753 | 1526.526 | 1.48% | | 688388 | 嘉元科技 | 21.52 | 24.56 | +0.46 | +2.18% | 89039.62 | 19154.1 | 1.35% | | 603175 | 超颖电子 | 86.83 | -294.23 | +1.85 | +2.18% | 6935 | 6034.66 | 1.14% | | 300220 | 金运激光 | 9.46 | -197.44 | +0.20 | +2.16% | 12778 | 1206.26 | 0.85% | | 002766 | 索菱股份 | 4.26 | -33.17 | +0.09 | +2.16% | 76938 | 3262.37 | 0.90% | | 300373 | 扬杰科技 | 75.01 | 26.84 | +1.58 | +2.15% | 40839 | 30681.92 | 0.75% | | 300647 | 超频三 | 8.08 | -24.35 | +0.17 | +2.15% | 217743 | 17382.11 | 4.96% | | 300940 | 南极光 | 11.41 | -166.72 | +0.24 | +2.15% | 12507 | 1426.46 | 0.79% | | 600460 | 士兰微 | 24.04 | 68.59 | +0.50 | +2.12% | 185247 | 44440.3 | 1.11% | | 600151 | 航天机电 | 8.69 | -46.83 | +0.18 | +2.12% | 102112 | 8890.511 | 0.71% | | 300456 | 赛微电子 | 25.65 | 10.71 | +0.53 | +2.11% | 93901 | 24103.73 | 1.57% | | 301051 | 信濠光电 | 14.06 | -10.86 | +0.29 | +2.11% | 26893 | 3778.88 | 1.18% | | 301517 | 陕西华达 | 34.49 | -48.18 | +0.71 | +2.10% | 27083 | 9387.89 | 1.80% | | 688387 | 信科移动 | 11.68 | -150.15 | +0.24 | +2.10% | 285150.6 | 33558.22 | 0.83% | | 300822 | 贝仕达克 | 10.25 | -171.60 | +0.21 | +2.09% | 95501 | 9790.04 | 3.30% | | 603341 | 龙旗科技 | 38.62 | 40.20 | +0.79 | +2.09% | 56791 | 21928.16 | 2.12% | | 002465 | 海格通信 | 10.30 | -34.76 | +0.21 | +2.08% | 372673 | 38565.77 | 1.50% | | 603803 | 瑞斯康达 | 8.36 | -145.57 | +0.17 | +2.08% | 40466 | 3383.21 | 0.95% | | 300162 | 雷曼光电 | 6.40 | -26.31 | +0.13 | +2.07% | 72598 | 4628.4 | 2.12% | | 300709 | 精研科技 | 40.45 | 208.55 | +0.82 | +2.07% | 71376 | 28958.76 | 4.76% | | 688150 | 莱特光电 | 30.15 | 57.84 | +0.61 | +2.06% | 20771.67 | 6265.936 | 0.52% | | 002813 | 路畅科技 | 26.21 | -56.05 | +0.53 | +2.06% | 11947 | 3111.62 | 1.00% | | 300884 | 狄耐克 | 9.51 | 92.64 | +0.19 | +2.04% | 22267 | 2118.03 | 1.16% | | 002993 | 奥海科技 | 27.06 | 85.36 | +0.54 | +2.04% | 17745 | 4796.9 | 0.74% | | 301330 | 熵基科技 | 26.06 | 29.14 | +0.52 | +2.04% | 21173 | 5537.45 | 1.03% | | 002429 | 兆驰股份 | 6.53 | 27.70 | +0.13 | +2.03% | 176903 | 11541.66 | 0.39% | | 300956 | 英力股份 | 9.56 | -25.88 | +0.19 | +2.03% | 15961 | 1522.95 | 0.76% | | 603386 | 骏亚科技 | 14.60 | 96.35 | +0.29 | +2.03% | 68885 | 10071.19 | 2.11% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.08 | +2.02% | 93166 | 3775.33 | 0.72% | | 301157 | 华塑科技 | 59.25 | 114.96 | +1.17 | +2.01% | 1749 | 1037.06 | 0.36% | | 301600 | 慧翰股份 | 72.84 | 70.75 | +1.43 | +2.00% | 2484 | 1807.71 | 0.77% | | 603296 | 华勤技术 | 67.76 | 19.46 | +1.33 | +2.00% | 46719 | 31614.29 | 0.58% | | 301383 | 天键股份 | 25.11 | -71.67 | +0.49 | +1.99% | 13469 | 3359.87 | 1.91% | | 688146 | 中船特气 | 144.95 | 100.83 | +2.82 | +1.98% | 44343.05 | 64091 | 0.84% | | 300928 | 华安鑫创 | 20.65 | -12.47 | +0.40 | +1.98% | 4267 | 881.16 | 0.78% | | 301622 | 英思特 | 33.26 | -131.65 | +0.64 | +1.96% | 7732 | 2573.33 | 1.20% | | 600584 | 长电科技 | 53.05 | 42.59 | +1.02 | +1.96% | 291924 | 155464.5 | 1.63% | | 001229 | 魅视科技 | 30.21 | 143.76 | +0.58 | +1.96% | 9056 | 2745.78 | 1.23% | | 002049 | 紫光国微 | 52.16 | 36.06 | +1.00 | +1.95% | 52989 | 27713.34 | 0.63% | | 300576 | 容大感光 | 23.48 | 96.73 | +0.45 | +1.95% | 38993 | 9133.48 | 1.49% | | 920821 | 则成电子 | 18.85 | 246.09 | +0.36 | +1.95% | 22116 | 4198.554 | 3.04% | | 920012 | 创达新材 | 44.52 | 30.45 | +0.85 | +1.95% | 2082 | 924.7095 | 1.08% | | 603042 | 华脉科技 | 12.08 | 5076.16 | +0.23 | +1.94% | 55009 | 6649.81 | 2.63% | | 300102 | 乾照光电 | 16.85 | 129.81 | +0.32 | +1.94% | 507202 | 85741.77 | 5.54% | | 920199 | 倍益康 | 24.25 | -756.90 | +0.46 | +1.93% | 6068 | 1467.618 | 1.60% | | 301458 | 钧崴电子 | 30.69 | 56.95 | +0.58 | +1.93% | 17222 | 5290.31 | 1.47% | | 300504 | 天邑股份 | 17.63 | 96.55 | +0.33 | +1.91% | 89188 | 15666.74 | 4.05% | | 300546 | 雄帝科技 | 15.50 | 473.90 | +0.29 | +1.91% | 11316 | 1753.43 | 0.82% | | 002660 | 茂硕电源 | 6.95 | -12.47 | +0.13 | +1.91% | 19394 | 1346.33 | 0.56% | | 603380 | 易德龙 | 25.13 | 20.95 | +0.47 | +1.91% | 9651 | 2423.69 | 0.60% | | 002977 | *ST天箭 | 17.69 | -10.86 | +0.33 | +1.90% | 3973 | 701.98 | 0.60% | | 600345 | 长江通信 | 40.78 | 10.50 | +0.76 | +1.90% | 90473 | 36915.22 | 4.28% | | 300565 | 科信技术 | 8.63 | -83.26 | +0.16 | +1.89% | 25633 | 2210.4 | 1.12% | | 002806 | 华锋股份 | 12.41 | -52.38 | +0.23 | +1.89% | 20562 | 2536.9 | 1.23% | | 300479 | 神思电子 | 13.50 | 44.78 | +0.25 | +1.89% | 18026 | 2431.84 | 0.92% | | 000988 | 华工科技 | 65.89 | 36.49 | +1.22 | +1.89% | 145492 | 96187.58 | 1.45% | | 300623 | 捷捷微电 | 26.54 | 30.98 | +0.49 | +1.88% | 60284 | 16009.59 | 0.79% | | 002185 | 华天科技 | 14.63 | 41.35 | +0.27 | +1.88% | 685362 | 100362.5 | 2.06% | | 920198 | 微创光电 | 7.05 | 41.52 | +0.13 | +1.88% | 4234 | 296.914 | 0.60% | | 920346 | 威贸电子 | 14.70 | 26.98 | +0.27 | +1.87% | 3460 | 505.3507 | 0.77% | | 688103 | 国力电子 | 66.63 | 83.24 | +1.22 | +1.87% | 7537.61 | 5043.768 | 0.79% | | 688549 | 中巨芯 | 16.94 | -1405.46 | +0.31 | +1.86% | 130893.9 | 22174.87 | 0.89% | | 301150 | 中一科技 | 29.51 | 30.32 | +0.54 | +1.86% | 52560 | 15512.8 | 1.73% | | 002449 | 国星光电 | 6.08 | -28.14 | +0.11 | +1.84% | 26483 | 1606.29 | 0.43% | | 003040 | 楚天龙 | 12.74 | -147.24 | +0.23 | +1.84% | 64394 | 8190.48 | 1.41% | | 002289 | 宇顺电子 | 32.26 | 31.22 | +0.58 | +1.83% | 16204 | 5234.88 | 0.59% | | 002902 | 铭普光磁 | 19.51 | -42.38 | +0.35 | +1.83% | 37223 | 7282.01 | 2.00% | | 002134 | 天津普林 | 17.30 | 44.95 | +0.31 | +1.82% | 62611 | 10860.86 | 2.53% | | 603005 | 晶方科技 | 21.86 | 47.62 | +0.39 | +1.82% | 84065 | 18367.58 | 1.29% | | 300516 | 久之洋 | 32.68 | -3403.90 | +0.58 | +1.81% | 54463 | 17848.71 | 2.16% | | 301282 | 金禄电子 | 33.29 | 32.71 | +0.59 | +1.80% | 94570 | 31581.29 | 5.36% | | 688728 | 格科微 | 14.11 | 312.39 | +0.25 | +1.80% | 58163.38 | 8203.396 | 0.22% | | 002955 | 鸿合科技 | 27.10 | -16049.96 | +0.48 | +1.80% | 14331 | 3850.31 | 0.70% | | 688584 | 上海合晶 | 19.78 | 190.59 | +0.35 | +1.80% | 28522.72 | 5628.795 | 0.83% | | 688268 | 华特气体 | 102.48 | 71.26 | +1.81 | +1.80% | 13250.48 | 13614.59 | 1.04% | | 300211 | 亿通科技 | 6.25 | -48.67 | +0.11 | +1.79% | 19322 | 1206.23 | 0.65% | | 002119 | 康强电子 | 18.85 | 44.34 | +0.33 | +1.78% | 101337 | 19125.27 | 2.70% | | 002396 | 星网锐捷 | 24.07 | 25.95 | +0.42 | +1.78% | 320786 | 76969.04 | 4.24% | | 301329 | 信音电子 | 16.66 | 48.00 | +0.29 | +1.77% | 10286 | 1710.5 | 1.56% | | 600498 | 烽火通信 | 29.34 | 167.52 | +0.51 | +1.77% | 478410 | 140749.4 | 3.76% | | 688181 | 八亿时空 | 31.08 | 41.34 | +0.54 | +1.77% | 17759.88 | 5521.319 | 1.34% | | 002962 | 五方光电 | 12.67 | 96.49 | +0.22 | +1.77% | 39846 | 5027.5 | 1.90% | | 688539 | 高华科技 | 21.90 | -104.12 | +0.38 | +1.77% | 14166.59 | 3137.729 | 0.76% | | 301611 | 珂玛科技 | 67.77 | 150.76 | +1.17 | +1.76% | 35610 | 24070.37 | 2.43% | | 688282 | 理工导航 | 45.82 | -86.35 | +0.79 | +1.75% | 5871.639 | 2711.066 | 0.66% | | 688093 | 世华科技 | 18.62 | 22.13 | +0.32 | +1.75% | 6225.79 | 1159.497 | 0.22% | | 300077 | 国民技术 | 15.89 | -329.66 | +0.27 | +1.73% | 98941 | 15727.04 | 1.73% | | 300531 | 优博讯 | 14.78 | 30.22 | +0.25 | +1.72% | 28676 | 4228.27 | 0.92% | | 920876 | 慧为智能 | 15.62 | 102.04 | +0.26 | +1.69% | 3128 | 486.4968 | 0.79% | | 002925 | 盈趣科技 | 18.94 | 26.52 | +0.31 | +1.66% | 23730 | 4491.51 | 0.32% | | 002180 | 奔图科技 | 15.98 | -100.31 | +0.26 | +1.65% | 28489 | 4540.07 | 0.21% | | 301419 | 阿莱德 | 36.95 | 101.68 | +0.60 | +1.65% | 26107 | 9644.17 | 2.33% | | 603390 | 通达电气 | 9.86 | 24.80 | +0.16 | +1.65% | 22465 | 2211.08 | 0.64% | | 002897 | 意华股份 | 43.90 | 42.82 | +0.71 | +1.64% | 29509 | 12961.31 | 1.60% | | 688234 | 天岳先进 | 79.94 | -212.60 | +1.29 | +1.64% | 34298.3 | 27460.11 | 0.80% | | 001388 | 信通电子 | 23.67 | 60.20 | +0.38 | +1.63% | 145596 | 34573.81 | 11.64% | | 002151 | 北斗星通 | 26.82 | -57.27 | +0.43 | +1.63% | 52962 | 14240.09 | 1.20% | | 688667 | 菱电电控 | 105.59 | 36.39 | +1.69 | +1.63% | 2485.23 | 2622.962 | 0.47% | | 301631 | 壹连科技 | 51.55 | 25.20 | +0.82 | +1.62% | 6552 | 3379.54 | 1.50% | | 688450 | 光格科技 | 25.99 | -35.08 | +0.41 | +1.60% | 3909.51 | 1019.536 | 0.80% | | 688020 | 方邦股份 | 74.35 | -58.12 | +1.17 | +1.60% | 18574.82 | 13835.25 | 2.25% | | 300127 | 银河磁体 | 22.25 | 35.23 | +0.35 | +1.60% | 13355 | 2976.64 | 0.57% | | 688635 | 长进光子 | 178.40 | 217.74 | +2.80 | +1.59% | 7503.77 | 13434.14 | 4.23% | | 605111 | 新洁能 | 39.56 | 37.67 | +0.62 | +1.59% | 104556 | 41365.32 | 2.52% | | 300582 | 英飞特 | 9.70 | -7.38 | +0.15 | +1.57% | 17025 | 1647.73 | 0.75% | | 002213 | 大为股份 | 21.38 | 812.48 | +0.33 | +1.57% | 29837 | 6374.59 | 1.44% | | 688396 | 华润微 | 49.25 | 58.81 | +0.76 | +1.57% | 39496.99 | 19480.19 | 0.30% | | 601869 | 长飞光纤 | 256.87 | 32.86 | +3.93 | +1.55% | 56631 | 146624.6 | 1.39% | | 920357 | 雅葆轩 | 13.74 | 21.22 | +0.21 | +1.55% | 3812 | 523.8723 | 0.61% | | 300965 | 恒宇信通 | 38.03 | -733.30 | +0.58 | +1.55% | 2422 | 921.91 | 0.44% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.02 | +1.54% | 218120 | 2858.01 | 0.30% | | 300046 | 台基股份 | 21.89 | 98.67 | +0.33 | +1.53% | 16871 | 3686.52 | 0.71% | | 002815 | 崇达技术 | 15.36 | 28.77 | +0.23 | +1.52% | 489629 | 75567.48 | 6.30% | | 002104 | 恒宝股份 | 9.42 | -132.57 | +0.14 | +1.51% | 74511 | 7008.95 | 1.23% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 73398 | 5440.48 | 1.69% | | 300661 | 圣邦股份 | 82.45 | 60.17 | +1.22 | +1.50% | 43619 | 36049.03 | 0.72% | | 301348 | 蓝箭电子 | 19.12 | 653.38 | +0.28 | +1.49% | 28405 | 5437.4 | 1.47% | | 300563 | 神宇股份 | 19.82 | 65.21 | +0.29 | +1.48% | 13238 | 2627.55 | 1.05% | | 301050 | 雷电微力 | 25.60 | -56.90 | +0.37 | +1.47% | 22072 | 5683.55 | 0.90% | | 920139 | 华岭股份 | 13.84 | -111.83 | +0.20 | +1.47% | 15926 | 2212.305 | 0.61% | | 688512 | 慧智微 | 11.79 | -19.28 | +0.17 | +1.46% | 60987.06 | 7207.087 | 1.86% | | 300323 | 华灿光电 | 7.65 | -34.42 | +0.11 | +1.46% | 118736 | 9114.311 | 1.31% | | 002913 | 奥士康 | 59.27 | 39.20 | +0.85 | +1.45% | 87726 | 52325.62 | 2.87% | | 600203 | 福日电子 | 8.42 | -81.19 | +0.12 | +1.45% | 49307 | 4143.31 | 0.83% | | 688135 | 利扬芯片 | 28.43 | 261.62 | +0.40 | +1.43% | 72653.3 | 20745.88 | 3.12% | | 301503 | 智迪科技 | 19.98 | 52.35 | +0.28 | +1.42% | 4469 | 893.88 | 0.77% | | 300346 | 南大光电 | 40.72 | 74.41 | +0.57 | +1.42% | 85782 | 34967.63 | 1.30% | | 300213 | 佳讯飞鸿 | 7.17 | -31.14 | +0.10 | +1.41% | 112991 | 8045.88 | 2.04% | | 920374 | 云里物里 | 15.84 | 52.38 | +0.22 | +1.41% | 3721 | 588.2795 | 0.79% | | 300782 | 卓胜微 | 54.03 | -34.91 | +0.75 | +1.41% | 26055 | 14093.42 | 0.53% | | 600288 | 大恒科技 | 10.12 | 23.21 | +0.14 | +1.40% | 50289 | 5097.71 | 1.15% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 54273 | 1964.79 | 0.50% | | 688503 | 聚和材料 | 49.58 | 62.15 | +0.68 | +1.39% | 45702.78 | 22678.99 | 1.89% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 212874 | 4662.64 | 0.67% | | 688522 | 纳睿雷达 | 18.36 | 62.19 | +0.25 | +1.38% | 15307.05 | 2815.546 | 0.89% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 92655 | 4791.94 | 0.82% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 52835 | 5492.44 | 0.43% | | 603328 | 依顿电子 | 10.38 | 27.49 | +0.14 | +1.37% | 145764 | 15138.59 | 1.46% | | 301182 | 凯旺科技 | 46.90 | -27.72 | +0.63 | +1.36% | 9136 | 4298.06 | 1.05% | | 600171 | 上海贝岭 | 20.26 | 66.25 | +0.27 | +1.35% | 30738 | 6215.87 | 0.43% | | 002600 | 领益智造 | 12.03 | 43.44 | +0.16 | +1.35% | 344005 | 41323.96 | 0.47% | | 000938 | 紫光股份 | 24.92 | 23.33 | +0.33 | +1.34% | 354222 | 88295.71 | 1.24% | | 002681 | 奋达科技 | 4.54 | -103.55 | +0.06 | +1.34% | 213419 | 9679.591 | 1.36% | | 300101 | 振芯科技 | 12.90 | -104.78 | +0.17 | +1.34% | 44040 | 5697.69 | 0.78% | | 002077 | 大港股份 | 11.42 | 110.79 | +0.15 | +1.33% | 82030 | 9372.07 | 1.41% | | 688081 | 兴图新科 | 22.08 | -34.08 | +0.29 | +1.33% | 5697.33 | 1263.631 | 0.55% | | 300916 | 朗特智能 | 28.44 | 109.50 | +0.37 | +1.32% | 20912 | 5943.31 | 2.04% | | 603025 | 大豪科技 | 12.30 | 15.59 | +0.16 | +1.32% | 28439 | 3486.06 | 0.26% | | 002636 | 金安国纪 | 66.90 | 23.73 | +0.87 | +1.32% | 322996 | 217274.6 | 4.45% | | 688208 | 道通科技 | 21.56 | 20.03 | +0.28 | +1.32% | 18795.81 | 4051.441 | 0.28% | | 600360 | 华微电子 | 8.50 | 44.39 | +0.11 | +1.31% | 96210 | 8179 | 1.00% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 205386 | 14350.5 | 0.57% | | 002866 | 传艺科技 | 13.17 | 72.30 | +0.17 | +1.31% | 39311 | 5186.33 | 2.14% | | 603072 | 天和磁材 | 28.68 | 35.79 | +0.37 | +1.31% | 7226 | 2069.67 | 0.57% | | 688432 | 有研硅 | 34.15 | 102.41 | +0.44 | +1.31% | 164225 | 56288.81 | 1.31% | | 920190 | 雷神科技 | 20.97 | 71.99 | +0.27 | +1.30% | 8927 | 1877.525 | 0.90% | | 688788 | 科思科技 | 23.31 | -14.57 | +0.30 | +1.30% | 11552.5 | 2710.859 | 0.53% | | 688249 | 晶合集成 | 28.18 | 100.15 | +0.36 | +1.29% | 59024.8 | 16668.31 | 0.29% | | 600980 | 北矿科技 | 17.34 | 22.33 | +0.22 | +1.29% | 9671 | 1676.31 | 0.51% | | 002402 | 和而泰 | 16.56 | 49.11 | +0.21 | +1.28% | 77445 | 12861.74 | 0.95% | | 000509 | 华塑控股 | 3.17 | -121.06 | +0.04 | +1.28% | 54921 | 1734.93 | 0.51% | | 688123 | 聚辰股份 | 95.21 | 28.57 | +1.20 | +1.28% | 36442.52 | 35142.07 | 2.29% | | 301045 | 天禄科技 | 43.11 | 209.54 | +0.54 | +1.27% | 12908 | 5580.23 | 1.42% | | 301566 | 达利凯普 | 20.07 | 36.91 | +0.25 | +1.26% | 37865 | 7634.75 | 1.75% | | 301516 | 中远通 | 15.26 | -93.43 | +0.19 | +1.26% | 18598 | 2832.65 | 2.65% | | 603267 | 鸿远电子 | 37.75 | 43.07 | +0.47 | +1.26% | 13155 | 4975.64 | 0.57% | | 603678 | 火炬电子 | 31.36 | 51.51 | +0.39 | +1.26% | 43919 | 13808.74 | 0.92% | | 603290 | 斯达半导 | 70.88 | 143.25 | +0.88 | +1.26% | 10599 | 7512.66 | 0.44% | | 002456 | 欧菲光 | 5.64 | -32.72 | +0.07 | +1.26% | 184664 | 10422.89 | 0.56% | | 301589 | 诺瓦星云 | 159.31 | 24.34 | +1.95 | +1.24% | 1740 | 2780.52 | 0.50% | | 300460 | ST惠伦 | 8.17 | -16.86 | +0.10 | +1.24% | 7629 | 621.94 | 0.27% | | 002552 | 宝鼎科技 | 32.71 | 29.56 | +0.40 | +1.24% | 87105 | 28634.93 | 2.36% | | 000045 | 深纺织A | 9.07 | 54.56 | +0.11 | +1.23% | 18509 | 1679.81 | 0.40% | | 002935 | 天奥电子 | 14.86 | 103.45 | +0.18 | +1.23% | 18952 | 2822.59 | 0.46% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.05 | +1.23% | 50943 | 2105.74 | 0.97% | | 603106 | 恒银科技 | 6.71 | 145.10 | +0.08 | +1.21% | 24567 | 1649.76 | 0.47% | | 300711 | 广哈通信 | 15.96 | 53.82 | +0.19 | +1.20% | 19330 | 3097.38 | 0.69% | | 600775 | 南京熊猫 | 9.24 | 125.79 | +0.11 | +1.20% | 60576 | 5593.79 | 0.90% | | 600703 | 三安光电 | 9.32 | -82.70 | +0.11 | +1.19% | 215117 | 20036.13 | 0.43% | | 300134 | 大富科技 | 7.64 | -20.95 | +0.09 | +1.19% | 24393 | 1861.35 | 0.32% | | 300397 | 天和防务 | 9.34 | -92.20 | +0.11 | +1.19% | 35563 | 3315.68 | 0.87% | | 300743 | 天地数码 | 12.75 | 19.57 | +0.15 | +1.19% | 5370 | 683.43 | 0.42% | | 300045 | 华力创通 | 14.46 | -84.89 | +0.17 | +1.19% | 308160 | 44683 | 5.89% | | 300679 | 电连技术 | 35.01 | 68.38 | +0.41 | +1.18% | 46928 | 16528.05 | 1.31% | | 300657 | 弘信电子 | 30.07 | 53.95 | +0.35 | +1.18% | 63841 | 19200.33 | 1.34% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.12 | +1.18% | 1123.55 | 116.1385 | 0.11% | | 920971 | 天马新材 | 22.01 | 46.43 | +0.25 | +1.15% | 8276 | 1828.887 | 0.97% | | 300968 | 格林精密 | 8.84 | -27.92 | +0.10 | +1.14% | 18155 | 1606.48 | 0.44% | | 002137 | 实益达 | 7.09 | 60.44 | +0.08 | +1.14% | 45209 | 3204.28 | 1.14% | | 002387 | 维信诺 | 6.22 | -2.72 | +0.07 | +1.14% | 42535 | 2632.49 | 0.30% | | 301176 | 逸豪新材 | 38.23 | 207.97 | +0.43 | +1.14% | 34541 | 13261.91 | 2.11% | | 603052 | 可川科技 | 37.56 | -116.80 | +0.42 | +1.13% | 11530 | 4341.45 | 0.61% | | 002017 | 东信和平 | 12.62 | 42.57 | +0.14 | +1.12% | 39597 | 5004.38 | 0.68% | | 003028 | 振邦智能 | 24.50 | 99.87 | +0.27 | +1.11% | 15958 | 3933.8 | 2.26% | | 002079 | 苏州固锝 | 8.18 | 88.27 | +0.09 | +1.11% | 93643 | 7663.67 | 1.03% | | 002906 | 华阳集团 | 24.63 | 15.46 | +0.27 | +1.11% | 37484 | 9240.01 | 0.71% | | 003019 | 宸展光电 | 25.61 | 24.14 | +0.28 | +1.11% | 12089 | 3112.64 | 0.70% | | 001399 | 惠科股份 | 16.53 | 35.73 | +0.18 | +1.10% | 66380 | 10996.6 | 1.54% | | 002972 | 科安达 | 11.12 | 35.60 | +0.12 | +1.09% | 13377 | 1487.44 | 0.97% | | 600990 | 四创电子 | 16.71 | -10.53 | +0.18 | +1.09% | 9413 | 1573.59 | 0.35% | | 301275 | 汉朔科技 | 42.72 | 29.12 | +0.45 | +1.06% | 32081 | 13754.52 | 1.07% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 23383 | 888.38 | 0.71% | | 603118 | 共进股份 | 12.40 | 93.89 | +0.13 | +1.06% | 157561 | 19506.72 | 2.00% | | 688601 | 力芯微 | 42.41 | -3918.86 | +0.44 | +1.05% | 14012.53 | 6020.703 | 1.05% | | 688592 | 司南导航 | 19.29 | 771.44 | +0.20 | +1.05% | 7826.02 | 1514.066 | 1.41% | | 002222 | 福晶科技 | 47.50 | 58.04 | +0.49 | +1.04% | 94145 | 44955.79 | 2.01% | | 301106 | 骏成科技 | 16.49 | 81.73 | +0.17 | +1.04% | 17254 | 2841.71 | 1.21% | | 002199 | 东晶电子 | 9.71 | -65.77 | +0.10 | +1.04% | 13675 | 1324.64 | 0.59% | | 920189 | 康美特 | 16.51 | 24.56 | +0.17 | +1.04% | 10429 | 1725.985 | 1.23% | | 600237 | 铜峰电子 | 7.78 | 41.94 | +0.08 | +1.04% | 109538 | 8540.58 | 1.75% | | 600130 | 波导股份 | 3.93 | 652.83 | +0.04 | +1.03% | 65561 | 2579.59 | 0.88% | | 002446 | 盛路通信 | 6.98 | 278.51 | +0.07 | +1.01% | 80282 | 5634.22 | 0.95% | | 300735 | 光弘科技 | 14.98 | 76.63 | +0.15 | +1.01% | 25229 | 3783.25 | 0.33% | | 002161 | 远望谷 | 5.01 | -13.98 | +0.05 | +1.01% | 69482 | 3490.62 | 0.94% | | 301326 | 捷邦科技 | 73.41 | -51.70 | +0.73 | +1.00% | 10232 | 7601.57 | 1.42% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.06 | +1.00% | 36125 | 2183.58 | 0.51% | | 000727 | 冠捷科技 | 2.03 | -11.80 | +0.02 | +1.00% | 177805 | 3610.81 | 0.39% | | 300474 | 景嘉微 | 46.72 | -88.25 | +0.46 | +0.99% | 21413 | 10007.72 | 0.53% | | 301491 | 汉桑科技 | 35.55 | 26.08 | +0.35 | +0.99% | 2324 | 824.78 | 0.61% | | 301141 | 中科磁业 | 34.73 | 236.34 | +0.34 | +0.99% | 4339 | 1508.48 | 0.55% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.12 | +0.98% | 311529 | 38664.06 | 5.34% | | 920640 | 富士达 | 24.94 | 60.43 | +0.24 | +0.97% | 14567 | 3659.715 | 0.81% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 59280 | 8640.32 | 0.51% | | 300726 | 宏达电子 | 39.96 | 35.97 | +0.38 | +0.96% | 31163 | 12516.98 | 1.45% | | 688653 | 康希通信 | 12.66 | 120.13 | +0.12 | +0.96% | 58906.37 | 7473.51 | 1.86% | | 002888 | 惠威科技 | 15.84 | 113.29 | +0.15 | +0.96% | 7878 | 1248.98 | 1.05% | | 300241 | 瑞丰光电 | 5.36 | 33.56 | +0.05 | +0.94% | 64045 | 3432.45 | 1.07% | | 688707 | 振华新材 | 9.76 | -12.94 | +0.09 | +0.93% | 17760.58 | 1736.116 | 0.35% | | 603293 | 埃泰克 | 30.90 | 29.38 | +0.28 | +0.91% | 4545 | 1401.46 | 1.27% | | 688126 | 沪硅产业 | 21.02 | -43.29 | +0.19 | +0.91% | 196346.5 | 41349.2 | 0.69% | | 688132 | 邦彦技术 | 12.21 | -6.32 | +0.11 | +0.91% | 12281.02 | 1521.187 | 0.81% | | 688439 | 振华风光 | 35.59 | 96.74 | +0.32 | +0.91% | 6461.56 | 2305.084 | 0.32% | | 002214 | 大立科技 | 16.82 | -50.82 | +0.15 | +0.90% | 16528 | 2767.11 | 0.35% | | 300590 | 移为通信 | 9.07 | 37.40 | +0.08 | +0.89% | 40696 | 3694.23 | 1.14% | | 920161 | 龙辰科技 | 16.05 | 35.10 | +0.14 | +0.88% | 5163 | 832.2166 | 0.70% | | 000100 | TCL科技 | 4.62 | 15.38 | +0.04 | +0.87% | 1063779 | 48993.91 | 0.53% | | 002106 | 莱宝高科 | 9.26 | 47.92 | +0.08 | +0.87% | 36767 | 3408.94 | 0.52% | | 000066 | 中国长城 | 11.58 | 218.60 | +0.10 | +0.87% | 196386 | 22750.77 | 0.61% | | 603186 | 华正新材 | 149.79 | 23.16 | +1.28 | +0.86% | 106982 | 162040.1 | 6.82% | | 002876 | 三利谱 | 28.17 | 40.05 | +0.24 | +0.86% | 21773 | 6103.25 | 1.46% | | 603496 | 恒为科技 | 19.38 | 176.23 | +0.16 | +0.83% | 14319 | 2781.65 | 0.45% | | 603160 | 汇顶科技 | 62.61 | 56.39 | +0.50 | +0.81% | 38091 | 23850.23 | 0.82% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 19903 | 1748.22 | 0.57% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 46165 | 2922.81 | 0.14% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 51637 | 1317.04 | 0.23% | | 300076 | *ST宁视 | 3.83 | -19.02 | +0.03 | +0.79% | 8388 | 320.05 | 0.20% | | 688035 | 德邦科技 | 60.12 | 59.24 | +0.47 | +0.79% | 26985.24 | 16180.02 | 1.90% | | 600198 | 大唐电信 | 6.42 | -54.08 | +0.05 | +0.78% | 26312 | 1691.94 | 0.20% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.12 | +0.78% | 1653 | 257.3855 | 0.17% | | 000977 | 浪潮信息 | 55.97 | 16.90 | +0.43 | +0.77% | 143457 | 80681.73 | 0.98% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.07 | +0.76% | 82522 | 7624.271 | 1.60% | | 002861 | 瀛通通讯 | 11.93 | -20.82 | +0.09 | +0.76% | 15831 | 1895.33 | 1.11% | | 603002 | 宏昌电子 | 13.35 | 56.79 | +0.10 | +0.75% | 240496 | 32392.93 | 2.12% | | 689009 | 九号公司 | 34.72 | 19.33 | +0.26 | +0.75% | 17260.73 | 5994.484 | 0.31% | | 002383 | 合众思壮 | 6.68 | -20.63 | +0.05 | +0.75% | 46279 | 3101.12 | 0.63% | | 920212 | 智新电子 | 9.45 | 102.25 | +0.07 | +0.75% | 3348 | 316.4421 | 0.65% | | 920001 | 纬达光电 | 9.75 | -33.45 | +0.07 | +0.72% | 3339 | 324.8279 | 0.37% | | 000050 | 深天马A | 5.58 | -9.63 | +0.04 | +0.72% | 82186 | 4574.08 | 0.34% | | 920641 | 格利尔 | 12.68 | 43.07 | +0.09 | +0.71% | 9346 | 1186.25 | 1.60% | | 600563 | 法拉电子 | 105.52 | 19.23 | +0.74 | +0.71% | 12160 | 12863.17 | 0.54% | | 301707 | 展芯股份 | 56.09 | 131.62 | +0.39 | +0.70% | 13228 | 7437.78 | 4.89% | | 301687 | 新广益 | 38.53 | 49.65 | +0.26 | +0.68% | 5612 | 2170.35 | 1.80% | | 603989 | 艾华集团 | 23.13 | 26.05 | +0.15 | +0.65% | 85345 | 19772.42 | 2.14% | | 002273 | 水晶光电 | 23.82 | 26.85 | +0.15 | +0.63% | 169055 | 40137 | 1.24% | | 603327 | 福蓉科技 | 8.05 | 56.49 | +0.05 | +0.63% | 35912 | 2896.06 | 0.34% | | 300414 | 中光防雷 | 9.88 | 158.27 | +0.06 | +0.61% | 16474 | 1632.84 | 0.52% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 118567 | 6051.25 | 0.26% | | 002952 | 亚世光电 | 17.40 | 125.21 | +0.10 | +0.58% | 8653 | 1509.84 | 0.65% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.03 | +0.56% | 266244 | 14505.99 | 1.07% | | 688797 | 臻宝科技 | 198.65 | 123.64 | +1.07 | +0.54% | 16387.15 | 32748.58 | 5.61% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.06 | +0.54% | 19999 | 2254.02 | 0.80% | | 300139 | 晓程科技 | 39.76 | 77.62 | +0.21 | +0.53% | 171025 | 68470.76 | 7.32% | | 300303 | 聚飞光电 | 5.81 | 37.62 | +0.03 | +0.52% | 76124 | 4439.11 | 0.57% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 35618 | 1432.49 | 0.27% | | 301152 | 天力锂能 | 20.40 | -24.50 | +0.10 | +0.49% | 13640 | 2785.08 | 1.92% | | 002414 | 高德红外 | 10.23 | 22.41 | +0.05 | +0.49% | 139429 | 14309.21 | 0.41% | | 300831 | ST派瑞 | 12.63 | 54.30 | +0.06 | +0.48% | 21486 | 2712.94 | 1.16% | | 688100 | 威胜信息 | 26.02 | 24.33 | +0.12 | +0.46% | 8120.59 | 2117.334 | 0.17% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 80813 | 7196.02 | 0.52% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 2741352 | 123200.4 | 0.78% | | 603019 | 中科曙光 | 79.10 | 39.44 | +0.35 | +0.44% | 78752 | 62678.62 | 0.54% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 27522 | 1982.56 | 0.35% | | 688027 | 国盾量子 | 307.17 | -2077.38 | +1.28 | +0.42% | 4564.65 | 14105.65 | 0.57% | | 002236 | 大华股份 | 14.52 | 14.72 | +0.06 | +0.41% | 63722 | 9255.66 | 0.27% | | 920267 | 鑫汇科 | 14.60 | -42.93 | +0.06 | +0.41% | 2390 | 350.282 | 0.88% | | 920950 | 迅安科技 | 12.54 | 21.08 | +0.05 | +0.40% | 575 | 71.6767 | 0.16% | | 000733 | 振华科技 | 35.68 | 23.94 | +0.14 | +0.39% | 26933 | 9618.87 | 0.49% | | 300909 | 汇创达 | 49.52 | -412.76 | +0.19 | +0.39% | 10569 | 5281.89 | 0.82% | | 688041 | 海光信息 | 192.61 | 130.52 | +0.73 | +0.38% | 80380.94 | 156120.8 | 0.35% | | 002415 | 海康威视 | 34.80 | 17.93 | +0.13 | +0.37% | 176695 | 61421.35 | 0.20% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 72053 | 2206.01 | 0.26% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1607 | 100.6414 | 0.15% | | 688683 | 莱尔科技 | 23.60 | 76.73 | +0.07 | +0.30% | 5357.47 | 1269.643 | 0.33% | | 300842 | 帝科股份 | 47.28 | -26.31 | +0.14 | +0.30% | 26230 | 12484.01 | 2.02% | | 688981 | 中芯国际 | 109.31 | 129.86 | +0.29 | +0.27% | 117258.6 | 129161.9 | 0.59% | | 300073 | 当升科技 | 34.16 | 24.07 | +0.09 | +0.26% | 38517 | 13201.68 | 0.76% | | 300433 | 蓝思科技 | 28.87 | 58.74 | +0.06 | +0.21% | 394497 | 114167.8 | 0.80% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 20477 | 1127.98 | 0.35% | | 688036 | 传音控股 | 63.02 | 25.47 | +0.08 | +0.13% | 73535.78 | 45931.53 | 0.64% | | 002189 | 中光学 | 16.79 | -27.86 | +0.02 | +0.12% | 8021 | 1350.65 | 0.31% | | 688696 | 极米科技 | 100.11 | 37.49 | +0.11 | +0.11% | 6882.82 | 6888.817 | 0.98% | | 920008 | 成电光信 | 18.23 | -1115.62 | +0.02 | +0.11% | 2124 | 388.7881 | 0.62% | | 002841 | 视源股份 | 42.39 | 11.30 | +0.04 | +0.09% | 29947 | 12750.6 | 0.57% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 136016 | 15118.99 | 2.47% | | 600745 | *ST闻泰 | 11.69 | -1.42 | +0.01 | +0.09% | 116936 | 13692.73 | 0.89% | | 920857 | 泓禧科技 | 13.05 | -14.57 | +0.01 | +0.08% | 1750 | 228.3147 | 0.24% | | 920005 | 鼎佳精密 | 24.94 | 36.16 | +0.01 | +0.04% | 3221 | 802.7845 | 0.84% | | 000063 | 中兴通讯 | 28.34 | 31.12 | +0.01 | +0.04% | 203294 | 57861.11 | 0.50% | | 600405 | 动力源 | 4.04 | -10.50 | 0.00 | 0.00% | 37956 | 1535.87 | 0.62% | | 002179 | 中航光电 | 34.34 | 30.56 | 0.00 | 0.00% | 74204 | 25599.53 | 0.35% | | 300566 | 激智科技 | 19.34 | 28.18 | 0.00 | 0.00% | 54976 | 10681.61 | 2.43% | | 002960 | 青鸟智控 | 8.93 | 33.07 | 0.00 | 0.00% | 47167 | 4219.03 | 0.49% | | 920809 | 安达科技 | 6.01 | 25.57 | 0.00 | 0.00% | 39106 | 2358.68 | 0.85% | | 300627 | 华测导航 | 21.09 | 29.82 | 0.00 | 0.00% | 34502 | 7354.25 | 0.53% | | 002983 | 芯瑞达 | 22.62 | 43.05 | 0.00 | 0.00% | 10063 | 2274.97 | 0.78% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 147911.3 | 3032.894 | 0.26% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688230 | 芯导科技 | 56.69 | 45.14 | -0.01 | -0.02% | 7454.15 | 4233.782 | 0.63% | | 920976 | 视声智能 | 19.88 | 18.23 | -0.01 | -0.05% | 2711 | 541.1267 | 0.61% | | 301571 | 国科天成 | 70.40 | 44.46 | -0.05 | -0.07% | 18875 | 13300.1 | 1.58% | | 603712 | 七一二 | 12.27 | -22.22 | -0.01 | -0.08% | 87156 | 10743.93 | 1.13% | | 002025 | 航天电器 | 54.55 | 107.36 | -0.05 | -0.09% | 70750 | 38723.49 | 1.56% | | 300629 | 新劲刚 | 18.28 | 39.25 | -0.02 | -0.11% | 59955 | 11010.39 | 2.76% | | 920110 | 雷特科技 | 23.85 | 24.76 | -0.05 | -0.21% | 311 | 74.1653 | 0.19% | | 300847 | 中船汉光 | 13.39 | 35.38 | -0.03 | -0.22% | 10490 | 1408.88 | 0.35% | | 300390 | 天华新能 | 38.12 | 11.25 | -0.10 | -0.26% | 192763 | 73533.14 | 2.71% | | 600884 | 杉杉股份 | 10.73 | 16.91 | -0.03 | -0.28% | 131220 | 14105.06 | 0.72% | | 300301 | ST长方 | 3.42 | -20.78 | -0.01 | -0.29% | 36337 | 1234.03 | 0.46% | | 688475 | 萤石网络 | 29.54 | 30.60 | -0.09 | -0.30% | 14045.33 | 4164.573 | 0.18% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.01 | -0.32% | 27690.85 | 860.6836 | 0.08% | | 002709 | 天赐材料 | 27.78 | 11.69 | -0.10 | -0.36% | 225959 | 62910.12 | 1.50% | | 301391 | 卡莱特 | 34.45 | 442.66 | -0.16 | -0.46% | 11188 | 3884.02 | 1.21% | | 688002 | 睿创微纳 | 130.66 | 22.38 | -0.63 | -0.48% | 40707.69 | 53571.81 | 0.87% | | 300866 | 安克创新 | 109.29 | 22.42 | -0.53 | -0.48% | 22774 | 24371.54 | 0.73% | | 002475 | 立讯精密 | 50.53 | 21.57 | -0.25 | -0.49% | 264400 | 134116.9 | 0.36% | | 603501 | 豪威集团 | 85.66 | 34.40 | -0.45 | -0.52% | 49708 | 42578.47 | 0.41% | | 001285 | 瑞立科密 | 29.61 | 19.42 | -0.16 | -0.54% | 8531 | 2532.88 | 0.71% | | 300793 | 佳禾智能 | 13.05 | -31.66 | -0.08 | -0.61% | 100065 | 13127.78 | 2.69% | | 603185 | 弘元绿能 | 13.95 | -8.57 | -0.09 | -0.64% | 61405 | 8604.54 | 0.90% | | 002241 | 歌尔股份 | 24.58 | 22.09 | -0.16 | -0.65% | 528906 | 129703 | 1.67% | | 920183 | 海菲曼 | 27.52 | 17.86 | -0.18 | -0.65% | 1261 | 347.6295 | 1.09% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 002528 | *ST英飞 | 5.83 | -16.73 | -0.04 | -0.68% | 23085 | 1349.81 | 0.22% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 4334 | 189.97 | 0.10% | | 301606 | 绿联科技 | 59.07 | 26.04 | -0.43 | -0.72% | 17540 | 10394.98 | 1.06% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 3189 | 350.2 | 0.16% | | 920701 | 豪声电子 | 9.48 | 143.31 | -0.07 | -0.73% | 2667 | 253.8984 | 0.27% | | 603659 | 璞泰来 | 20.74 | 15.09 | -0.16 | -0.77% | 90826 | 18929.27 | 0.43% | | 300747 | 锐科激光 | 43.55 | 82.64 | -0.36 | -0.82% | 79785 | 34992.43 | 1.53% | | 600764 | 中国海防 | 16.86 | -360.37 | -0.18 | -1.06% | 22342 | 3787.71 | 0.31% | | 300393 | 中来股份 | 5.49 | -4.08 | -0.06 | -1.08% | 265627 | 14653.5 | 2.81% | | 600435 | 北方导航 | 11.64 | -232.13 | -0.13 | -1.10% | 90307 | 10588.61 | 0.60% | | 002351 | 漫步者 | 12.15 | 22.93 | -0.14 | -1.14% | 100712 | 12282.12 | 1.91% | | 301358 | 湖南裕能 | 48.74 | 8.45 | -0.57 | -1.16% | 77018 | 37786.97 | 0.91% | | 302132 | 中航成飞 | 68.83 | 86.04 | -0.90 | -1.29% | 54562 | 37995.61 | 0.93% | | 688552 | 航天南湖 | 32.48 | -1067.54 | -0.46 | -1.40% | 36172.43 | 12057.94 | 1.07% | | 600060 | 海信视像 | 26.86 | 13.13 | -0.42 | -1.54% | 30592 | 8208.33 | 0.23% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 2153687 | 52942.96 | 3.69% | | 002992 | 宝明科技 | 31.41 | -366.37 | -0.58 | -1.81% | 15855 | 5014.2 | 1.00% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 210393 | 17365.05 | 1.64% | | 300686 | 智动力 | 13.36 | -28.37 | -0.27 | -1.98% | 74732 | 10003.64 | 2.89% | | 688011 | 新光光电 | 75.70 | -124.00 | -1.88 | -2.42% | 14009.97 | 10708.78 | 1.41% | | 300708 | 聚灿光电 | 7.36 | 38.63 | -0.19 | -2.52% | 182887 | 13581.72 | 2.54% | | 300628 | 亿联网络 | 38.16 | 16.56 | -1.08 | -2.75% | 45279 | 17496.07 | 0.62% | | 301321 | 翰博高新 | 37.29 | -90.73 | -1.37 | -3.54% | 85557 | 32529.47 | 5.80% | | 600562 | 国睿科技 | 27.67 | 62.50 | -1.14 | -3.96% | 79480 | 22115.56 | 0.64% |
|