|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威唐工业(300707)专用设备制造业上涨家数:6下跌家数:380平均涨幅:-13.72%平均换手:4.86%总成交额:922.80亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 6.21 | -330.51 | +0.43 | +7.44% | 813290 | 52086.56 | 10.18% | | 688301 | 奕瑞科技 | 117.05 | 33.46 | +4.97 | +4.43% | 78118.34 | 93773.32 | 5.46% | | 688050 | 爱博医疗 | 101.68 | 49.78 | +1.22 | +1.21% | 59635.13 | 58110.49 | 3.15% | | 688271 | 联影医疗 | 126.00 | 82.29 | +1.50 | +1.20% | 130167.4 | 164635.6 | 2.20% | | 301392 | 汇成真空 | 91.34 | 98.39 | +0.44 | +0.48% | 23295 | 20878.35 | 10.35% | | 301629 | 矽电股份 | 181.75 | 81.73 | +0.25 | +0.14% | 51208 | 92587.66 | 49.09% | | 002371 | 北方华创 | 432.80 | 42.19 | -7.18 | -1.63% | 127317 | 555245.5 | 2.39% | | 430300 | 辰光医疗 | 17.76 | -73.48 | -0.30 | -1.66% | 130769 | 22924.62 | 19.66% | | 688114 | 华大智造 | 76.09 | -36.30 | -1.71 | -2.20% | 87338.05 | 67524.73 | 4.10% | | 688617 | 惠泰医疗 | 402.92 | 58.08 | -11.98 | -2.89% | 14287.92 | 58524.6 | 1.47% | | 603690 | 至纯科技 | 28.22 | 28.94 | -0.88 | -3.02% | 798899.1 | 231079.2 | 20.86% | | 688361 | 中科飞测 | 80.53 | -2235.95 | -2.85 | -3.42% | 102207.3 | 85113.95 | 4.19% | | 688200 | 华峰测控 | 135.00 | 54.76 | -4.80 | -3.43% | 40522.65 | 55834.74 | 2.99% | | 000584 | *ST工智 | 1.80 | -3.78 | -0.09 | -4.76% | 12267 | 220.806 | 0.16% | | 603789 | 星光农机 | 6.14 | -14.36 | -0.31 | -4.81% | 184410 | 11605.93 | 7.09% | | 002490 | ST墨龙 | 3.49 | -63.72 | -0.18 | -4.90% | 40943 | 1431.014 | 0.76% | | 000622 | *ST恒立 | 2.58 | -49.37 | -0.14 | -5.15% | 84117 | 2189.83 | 1.98% | | 688012 | 中微公司 | 176.00 | 71.17 | -10.60 | -5.68% | 139135.7 | 248613.8 | 2.24% | | 836961 | 西磁科技 | 35.83 | 111.01 | -2.17 | -5.71% | 96560 | 38310.89 | 25.84% | | 001360 | 南矿集团 | 13.00 | 33.84 | -0.79 | -5.73% | 62027 | 8188.899 | 7.58% | | 600031 | 三一重工 | 18.00 | 28.67 | -1.10 | -5.76% | 1211638 | 217445.9 | 1.43% | | 688072 | 拓荆科技 | 154.00 | 64.99 | -9.58 | -5.86% | 53593.58 | 84993.8 | 3.45% | | 002223 | 鱼跃医疗 | 33.70 | 19.45 | -2.16 | -6.02% | 135288 | 46240.52 | 1.44% | | 300760 | 迈瑞医疗 | 211.59 | 20.71 | -13.68 | -6.07% | 174623 | 377839.9 | 1.44% | | 688351 | 微电生理 | 19.05 | 172.17 | -1.47 | -7.16% | 88605.41 | 17346.38 | 7.10% | | 688016 | 心脉医疗 | 90.04 | 22.10 | -7.48 | -7.67% | 59439.37 | 55577.51 | 4.82% | | 688120 | 华海清科 | 156.49 | 42.07 | -13.26 | -7.81% | 55556.03 | 90305.29 | 3.27% | | 600528 | 中铁工业 | 7.67 | 9.63 | -0.65 | -7.81% | 361980 | 28314.15 | 1.63% | | 688037 | 芯源微 | 88.26 | 84.17 | -7.58 | -7.91% | 92448.4 | 84264.61 | 4.60% | | 688623 | 双元科技 | 55.59 | 37.93 | -4.79 | -7.93% | 10572.86 | 5919.716 | 5.66% | | 603169 | 兰石重装 | 8.80 | 73.60 | -0.76 | -7.95% | 2507014 | 235238 | 19.19% | | 301601 | 惠通科技 | 35.08 | 43.49 | -3.04 | -7.97% | 88392 | 31376.84 | 29.49% | | 688314 | 康拓医疗 | 25.61 | 23.54 | -2.24 | -8.04% | 16715.87 | 4348.236 | 2.06% | | 000519 | 中兵红箭 | 15.49 | 38.33 | -1.37 | -8.13% | 492056 | 77306.78 | 3.53% | | 300896 | 爱美客 | 166.34 | 25.71 | -14.83 | -8.19% | 61145 | 103528.7 | 2.93% | | 688501 | 青达环保 | 18.16 | 23.74 | -1.63 | -8.24% | 77238.56 | 14202.46 | 9.45% | | 002901 | 大博医疗 | 32.74 | 67.39 | -3.03 | -8.47% | 34233 | 11586.69 | 1.19% | | 688139 | 海尔生物 | 31.48 | 27.30 | -2.94 | -8.54% | 77830.59 | 25229.72 | 2.45% | | 688212 | 澳华内镜 | 40.72 | 109.74 | -3.85 | -8.64% | 18339.81 | 7680.822 | 1.36% | | 002595 | 豪迈科技 | 51.88 | 20.63 | -5.11 | -8.97% | 78741 | 41272.66 | 0.99% | | 688789 | 宏华数科 | 65.14 | 18.67 | -6.52 | -9.10% | 44897.03 | 29256.05 | 3.73% | | 601038 | 一拖股份 | 12.42 | 15.14 | -1.30 | -9.48% | 110970 | 14215.71 | 1.52% | | 000425 | 徐工机械 | 7.80 | 15.90 | -0.83 | -9.62% | 1518291 | 119868.1 | 1.87% | | 688198 | 佰仁医疗 | 98.00 | 92.57 | -10.46 | -9.64% | 6453.19 | 6513.962 | 0.47% | | 601908 | 京运通 | 2.39 | -3.75 | -0.26 | -9.81% | 427558 | 10443.3 | 1.77% | | 600815 | 厦工股份 | 2.48 | -26.40 | -0.27 | -9.82% | 210270 | 5293.119 | 1.19% | | 600169 | 太原重工 | 2.20 | 49.44 | -0.24 | -9.84% | 556391 | 12481.5 | 1.67% | | 002551 | 尚荣医疗 | 3.11 | -17.81 | -0.34 | -9.86% | 211050 | 6658.293 | 3.45% | | 002021 | 中捷资源 | 2.01 | 3.88 | -0.22 | -9.87% | 285873 | 5793.773 | 2.37% | | 600320 | 振华重工 | 3.83 | 37.82 | -0.42 | -9.88% | 1266573 | 49335.54 | 3.81% | | 002382 | 蓝帆医疗 | 4.55 | -10.59 | -0.50 | -9.90% | 169131 | 7833.758 | 1.69% | | 600302 | 标准股份 | 4.73 | -9.53 | -0.52 | -9.90% | 99059 | 4716.502 | 2.86% | | 002366 | 融发核电 | 4.82 | 53.76 | -0.53 | -9.91% | 820386 | 39949.79 | 6.53% | | 002651 | 利君股份 | 5.99 | 50.92 | -0.66 | -9.92% | 126454 | 7668.049 | 2.24% | | 600587 | 新华医疗 | 14.78 | 12.95 | -1.63 | -9.93% | 189734 | 29192.86 | 3.14% | | 000157 | 中联重科 | 6.80 | 16.76 | -0.75 | -9.93% | 818364 | 56592.61 | 1.16% | | 603987 | 康德莱 | 6.89 | 14.38 | -0.76 | -9.93% | 103120 | 7219.285 | 2.36% | | 600579 | 中化装备 | 6.70 | -1.27 | -0.74 | -9.95% | 80002 | 5407.803 | 1.62% | | 603012 | 创力集团 | 5.25 | 11.57 | -0.58 | -9.95% | 132550 | 7029.8 | 2.05% | | 603135 | 中重科技 | 9.05 | 106.54 | -1.00 | -9.95% | 45854 | 4210.459 | 2.54% | | 600499 | 科达制造 | 7.78 | 14.83 | -0.86 | -9.95% | 278737 | 22181.94 | 1.45% | | 002073 | 软控股份 | 7.78 | 16.98 | -0.86 | -9.95% | 274527 | 21502.72 | 2.77% | | 603956 | 威派格 | 6.06 | -46.66 | -0.67 | -9.96% | 188113 | 11458.89 | 3.30% | | 600879 | 航天电子 | 8.14 | 49.01 | -0.90 | -9.96% | 543264 | 45612.76 | 1.65% | | 000852 | 石化机械 | 6.15 | 66.36 | -0.68 | -9.96% | 307663 | 19036.18 | 3.27% | | 002111 | 威海广泰 | 9.76 | 27.85 | -1.08 | -9.96% | 136053 | 13405.86 | 2.85% | | 002196 | 方正电机 | 7.77 | 290.63 | -0.86 | -9.97% | 185051 | 14488.81 | 3.79% | | 603289 | 泰瑞机器 | 7.95 | 49.72 | -0.88 | -9.97% | 73983 | 5939.822 | 2.52% | | 603912 | 佳力图 | 8.13 | 122.84 | -0.90 | -9.97% | 123699 | 10133.93 | 2.28% | | 002730 | 电光科技 | 14.00 | 48.91 | -1.55 | -9.97% | 44965 | 6334.258 | 1.30% | | 002890 | 弘宇股份 | 9.75 | 84.00 | -1.08 | -9.97% | 29531 | 2904.429 | 1.83% | | 002278 | 神开股份 | 6.86 | 75.85 | -0.76 | -9.97% | 482976 | 33518.61 | 14.45% | | 002526 | 山东矿机 | 3.52 | 85.06 | -0.39 | -9.97% | 437548 | 15517.95 | 2.49% | | 002833 | 弘亚数控 | 16.15 | 12.09 | -1.79 | -9.98% | 61298 | 10008.52 | 2.48% | | 000856 | 冀东装备 | 9.65 | 100.21 | -1.07 | -9.98% | 62316 | 6099.675 | 2.75% | | 600262 | 北方股份 | 16.23 | 17.61 | -1.80 | -9.98% | 36463 | 6069.056 | 2.14% | | 002931 | 锋龙股份 | 16.32 | -332.83 | -1.81 | -9.98% | 41553 | 6813.222 | 2.07% | | 600582 | 天地科技 | 5.77 | 9.11 | -0.64 | -9.98% | 702492.9 | 41597.83 | 1.70% | | 603396 | 金辰股份 | 23.53 | 39.00 | -2.61 | -9.98% | 24845 | 5926.518 | 1.79% | | 603324 | 盛剑科技 | 23.98 | 22.69 | -2.66 | -9.98% | 26421 | 6393.666 | 1.77% | | 002757 | 南兴股份 | 18.03 | 36.76 | -2.00 | -9.99% | 51460 | 9346.538 | 1.82% | | 603638 | 艾迪精密 | 18.21 | 43.60 | -2.02 | -9.99% | 83431 | 15487.81 | 1.00% | | 605186 | 健麾信息 | 18.48 | 139.59 | -2.05 | -9.99% | 19590 | 3663.838 | 1.44% | | 002006 | 精工科技 | 17.12 | 76.73 | -1.90 | -9.99% | 408312 | 71075.86 | 8.97% | | 603205 | 健尔康 | 34.51 | 33.30 | -3.83 | -9.99% | 23899 | 8445.295 | 8.13% | | 002430 | 杭氧股份 | 18.20 | 19.41 | -2.02 | -9.99% | 113452 | 21054.11 | 1.16% | | 603311 | 金海高科 | 9.19 | 38.09 | -1.02 | -9.99% | 28092 | 2612.53 | 1.19% | | 001223 | 欧克科技 | 48.02 | 49.36 | -5.33 | -9.99% | 3804 | 1863.19 | 2.28% | | 600855 | 航天长峰 | 9.73 | -17.48 | -1.08 | -9.99% | 102087 | 10092.58 | 2.18% | | 002975 | 博杰股份 | 30.36 | -92.75 | -3.37 | -9.99% | 20954 | 6417.971 | 2.08% | | 603280 | 南方路机 | 21.17 | 20.08 | -2.35 | -9.99% | 30742 | 6560.51 | 11.00% | | 003036 | 泰坦股份 | 11.08 | 26.11 | -1.23 | -9.99% | 45295 | 5151.24 | 2.10% | | 600388 | 龙净环保 | 11.35 | 17.36 | -1.26 | -9.99% | 147760 | 17312.37 | 1.16% | | 605305 | 中际联合 | 24.59 | 16.00 | -2.73 | -9.99% | 51503 | 12823.03 | 2.42% | | 603029 | 天鹅股份 | 15.49 | 27.78 | -1.72 | -9.99% | 39243 | 6223.756 | 3.23% | | 603283 | 赛腾股份 | 50.52 | 13.24 | -5.61 | -9.99% | 22053 | 11148.93 | 1.13% | | 603855 | 华荣股份 | 18.37 | 13.41 | -2.04 | -10.00% | 60328 | 11172.55 | 1.81% | | 603301 | 振德医疗 | 19.90 | 25.82 | -2.21 | -10.00% | 48422 | 9891.539 | 1.82% | | 603061 | 金海通 | 71.85 | 54.93 | -7.98 | -10.00% | 9404 | 6830.33 | 2.25% | | 605369 | 拱东医疗 | 25.30 | 24.57 | -2.81 | -10.00% | 14999 | 3847.506 | 0.95% | | 603800 | 洪田股份 | 28.81 | 26.15 | -3.20 | -10.00% | 29996 | 8665.037 | 1.44% | | 603666 | 亿嘉和 | 31.51 | -1720.26 | -3.50 | -10.00% | 47130 | 14982.78 | 2.28% | | 002837 | 英维克 | 33.67 | 51.48 | -3.74 | -10.00% | 117683 | 39711.1 | 1.82% | | 002432 | 九安医疗 | 37.36 | 10.26 | -4.15 | -10.00% | 116429 | 44223.46 | 2.46% | | 601100 | 恒立液压 | 70.83 | 37.44 | -7.87 | -10.00% | 112601 | 79810.88 | 0.84% | | 603895 | 天永智能 | 22.77 | -18.29 | -2.53 | -10.00% | 13687 | 3173.959 | 1.27% | | 002698 | 博实股份 | 15.57 | 28.68 | -1.73 | -10.00% | 178445 | 28168.86 | 2.12% | | 603203 | 快克智能 | 21.51 | 27.10 | -2.39 | -10.00% | 25682 | 5607.301 | 1.03% | | 002957 | 科瑞技术 | 14.13 | 35.90 | -1.57 | -10.00% | 79669 | 11379.02 | 1.94% | | 600343 | 航天动力 | 10.08 | -34.36 | -1.12 | -10.00% | 151477 | 15666.27 | 2.37% | | 600860 | 京城股份 | 11.25 | 824.02 | -1.25 | -10.00% | 61038 | 6917.984 | 1.40% | | 603338 | 浙江鼎力 | 49.50 | 12.32 | -5.50 | -10.00% | 31304 | 15519.27 | 0.62% | | 001256 | 炜冈科技 | 25.56 | 37.49 | -2.84 | -10.00% | 12636 | 3252.885 | 3.09% | | 001395 | 亚联机械 | 40.68 | 34.34 | -4.52 | -10.00% | 51280 | 21607.19 | 26.58% | | 002997 | 瑞鹄模具 | 34.92 | 20.87 | -3.88 | -10.00% | 47687 | 16751.36 | 2.28% | | 001336 | 楚环科技 | 17.46 | 42.28 | -1.94 | -10.00% | 41782 | 7371.585 | 14.63% | | 000821 | 京山轻机 | 11.07 | 14.64 | -1.23 | -10.00% | 119713 | 13351.97 | 1.98% | | 000925 | 众合科技 | 7.29 | -2221.18 | -0.81 | -10.00% | 191394 | 14142.72 | 2.84% | | 002690 | 美亚光电 | 15.48 | 21.04 | -1.72 | -10.00% | 159621 | 25332.59 | 3.68% | | 001332 | 锡装股份 | 37.88 | 17.06 | -4.21 | -10.00% | 32634 | 12619.06 | 12.09% | | 002779 | 中坚科技 | 87.44 | 299.85 | -9.72 | -10.00% | 10646 | 9345.291 | 0.90% | | 600055 | 万东医疗 | 15.47 | 69.12 | -1.72 | -10.01% | 142178 | 22852.88 | 2.02% | | 603036 | 如通股份 | 13.22 | 25.68 | -1.47 | -10.01% | 35383 | 4704.445 | 1.72% | | 002008 | 大族激光 | 24.64 | 16.10 | -2.74 | -10.01% | 323642 | 80755.25 | 3.30% | | 603095 | 越剑智能 | 21.31 | 74.25 | -2.37 | -10.01% | 19511 | 4222.251 | 1.06% | | 002353 | 杰瑞股份 | 31.47 | 12.95 | -3.50 | -10.01% | 125862 | 39813.53 | 1.82% | | 002611 | 东方精工 | 10.34 | 25.15 | -1.15 | -10.01% | 249390 | 25926.3 | 2.49% | | 603337 | 杰克股份 | 26.88 | 17.30 | -2.99 | -10.01% | 26124 | 7051.244 | 0.55% | | 603308 | 应流股份 | 17.26 | 40.93 | -1.92 | -10.01% | 159401 | 28456.33 | 2.35% | | 600761 | 安徽合力 | 16.45 | 11.10 | -1.83 | -10.01% | 115722 | 19098.86 | 1.30% | | 002786 | 银宝山新 | 8.09 | 15.44 | -0.90 | -10.01% | 93537 | 7633.89 | 1.89% | | 000680 | 山推股份 | 7.82 | 12.52 | -0.87 | -10.01% | 218641 | 17268.5 | 1.67% | | 603273 | 天元智能 | 15.19 | 79.17 | -1.69 | -10.01% | 27880 | 4278.29 | 4.97% | | 600560 | 金自天正 | 14.47 | 61.51 | -1.61 | -10.01% | 53076 | 7752.471 | 2.37% | | 002097 | 山河智能 | 6.74 | 190.54 | -0.75 | -10.01% | 154102 | 10473.54 | 1.44% | | 601798 | 蓝科高新 | 5.84 | -19.24 | -0.65 | -10.02% | 104821 | 6182.554 | 2.96% | | 603960 | 克来机电 | 17.43 | 54.94 | -1.94 | -10.02% | 80983 | 14178.49 | 3.09% | | 603917 | 合力科技 | 11.32 | 450.15 | -1.26 | -10.02% | 49331 | 5642.309 | 2.42% | | 600184 | 光电股份 | 11.23 | 216.68 | -1.25 | -10.02% | 101165 | 11609.29 | 1.99% | | 600817 | 宇通重工 | 10.87 | 26.02 | -1.21 | -10.02% | 55018 | 6076.853 | 1.04% | | 603076 | 乐惠国际 | 20.12 | 104.78 | -2.24 | -10.02% | 31699 | 6555.056 | 2.63% | | 603159 | 上海亚虹 | 13.02 | 62.04 | -1.45 | -10.02% | 12020 | 1582.884 | 0.86% | | 603901 | 永创智能 | 8.53 | -248.10 | -0.95 | -10.02% | 74588 | 6388.748 | 1.54% | | 601608 | 中信重工 | 4.13 | 50.50 | -0.46 | -10.02% | 1079651 | 44908.89 | 2.37% | | 603656 | 泰禾智能 | 16.52 | 141.10 | -1.84 | -10.02% | 52952 | 8836.905 | 2.89% | | 603032 | 德新科技 | 12.39 | -87.36 | -1.38 | -10.02% | 47158 | 5888.494 | 2.05% | | 600843 | 上工申贝 | 10.68 | -183.78 | -1.19 | -10.03% | 107472 | 11532.54 | 2.29% | | 603282 | 亚光股份 | 14.18 | 17.28 | -1.58 | -10.03% | 19344 | 2813.382 | 3.01% | | 000528 | 柳工 | 10.14 | 15.43 | -1.13 | -10.03% | 402876 | 41558.23 | 2.00% | | 002209 | 达意隆 | 10.05 | 49.02 | -1.12 | -10.03% | 29575 | 2988.75 | 1.90% | | 603081 | 大丰实业 | 9.87 | 146.18 | -1.10 | -10.03% | 121785 | 12125.28 | 2.81% | | 600984 | 建设机械 | 3.14 | -3.86 | -0.35 | -10.03% | 195244 | 6241.077 | 1.55% | | 601399 | 国机重装 | 2.87 | 41.75 | -0.32 | -10.03% | 1544293 | 46005.3 | 2.14% | | 603309 | 维力医疗 | 11.03 | 15.00 | -1.23 | -10.03% | 55586 | 6229.001 | 1.90% | | 603088 | 宁波精达 | 11.03 | 29.34 | -1.23 | -10.03% | 82659 | 9137.629 | 1.90% | | 002031 | 巨轮智能 | 7.89 | -1467.02 | -0.88 | -10.03% | 691848 | 54980.49 | 3.49% | | 601106 | 中国一重 | 2.51 | -5.85 | -0.28 | -10.04% | 791724 | 20293.93 | 1.15% | | 002535 | 林州重机 | 4.48 | 21.45 | -0.50 | -10.04% | 593564 | 27170.19 | 8.08% | | 002950 | 奥美医疗 | 8.33 | 23.43 | -0.93 | -10.04% | 72309 | 6136.371 | 1.60% | | 002645 | 华宏科技 | 8.24 | -1665.67 | -0.92 | -10.04% | 217972 | 18174.52 | 4.25% | | 002691 | 冀凯股份 | 7.61 | 297.18 | -0.85 | -10.05% | 40051 | 3078.12 | 1.19% | | 002204 | 大连重工 | 5.37 | 23.41 | -0.60 | -10.05% | 1215450 | 65954.53 | 6.29% | | 002164 | 宁波东力 | 6.98 | 70.37 | -0.78 | -10.05% | 97277 | 6832.921 | 2.03% | | 688627 | 精智达 | 65.50 | 74.89 | -7.33 | -10.06% | 16256.95 | 10640.15 | 7.64% | | 002337 | 赛象科技 | 5.18 | 61.43 | -0.58 | -10.07% | 130106 | 6761.183 | 2.21% | | 600526 | 菲达环保 | 4.46 | 15.43 | -0.50 | -10.08% | 132777 | 6040.872 | 1.87% | | 600545 | 卓郎智能 | 2.05 | -27.74 | -0.23 | -10.09% | 225665 | 4693.411 | 1.26% | | 002613 | 北玻股份 | 3.83 | 49.26 | -0.43 | -10.09% | 121044 | 4694.411 | 1.99% | | 601218 | 吉鑫科技 | 2.93 | 38.38 | -0.33 | -10.12% | 284299 | 8481.012 | 2.93% | | 872895 | 花溪科技 | 14.45 | 567.97 | -1.63 | -10.14% | 25543 | 3767.908 | 8.89% | | 688576 | 西山科技 | 60.01 | 27.55 | -6.89 | -10.30% | 8253.67 | 5148.536 | 3.69% | | 688082 | 盛美上海 | 92.60 | 35.44 | -10.87 | -10.51% | 27917.77 | 26692.26 | 0.64% | | 300453 | 三鑫医疗 | 7.32 | 16.82 | -0.87 | -10.62% | 160088 | 12097.07 | 4.49% | | 688425 | 铁建重工 | 3.87 | 13.69 | -0.46 | -10.62% | 622591.8 | 24811.63 | 4.21% | | 300633 | 开立医疗 | 27.07 | 48.24 | -3.26 | -10.75% | 82965 | 23249.32 | 3.23% | | 688376 | 美埃科技 | 32.99 | 23.39 | -4.02 | -10.86% | 17288.99 | 5828.296 | 3.39% | | 688652 | 京仪装备 | 57.40 | 62.77 | -7.26 | -11.23% | 23919.17 | 14430.6 | 2.34% | | 688013 | 天臣医疗 | 17.40 | 27.10 | -2.25 | -11.45% | 16500.26 | 2995.248 | 2.03% | | 688085 | 三友医疗 | 16.66 | 122.27 | -2.22 | -11.76% | 37089.26 | 6315.254 | 1.49% | | 300776 | 帝尔激光 | 57.84 | 31.32 | -7.76 | -11.83% | 60957 | 36223.44 | 3.64% | | 300003 | 乐普医疗 | 10.42 | 27.71 | -1.42 | -11.99% | 485467 | 52503.45 | 3.00% | | 300316 | 晶盛机电 | 27.80 | 9.09 | -3.84 | -12.14% | 220209 | 62371.37 | 1.79% | | 688101 | 三达膜 | 12.00 | 12.76 | -1.71 | -12.47% | 41211.51 | 5118.258 | 1.24% | | 301234 | 五洲医疗 | 24.09 | 40.39 | -3.47 | -12.59% | 17465 | 4281.085 | 9.49% | | 300529 | 健帆生物 | 23.04 | 22.87 | -3.33 | -12.63% | 163969 | 39388.32 | 3.20% | | 688410 | 山外山 | 10.10 | 43.37 | -1.47 | -12.71% | 59009.13 | 6239.761 | 2.52% | | 300604 | 长川科技 | 36.98 | 58.11 | -5.39 | -12.72% | 269268 | 103893.8 | 5.54% | | 688420 | 美腾科技 | 19.34 | 22.63 | -2.84 | -12.80% | 9338.55 | 1908.861 | 2.74% | | 688518 | 联赢激光 | 14.45 | 28.12 | -2.16 | -13.00% | 177239.6 | 25545.22 | 5.19% | | 300462 | 华铭智能 | 7.68 | -30.86 | -1.17 | -13.22% | 102031 | 7843.843 | 7.46% | | 688638 | 誉辰智能 | 25.69 | -27.06 | -3.94 | -13.30% | 3550.23 | 955.9913 | 1.38% | | 688161 | 威高骨科 | 26.01 | 46.50 | -3.99 | -13.30% | 30560.45 | 8521.119 | 0.76% | | 300653 | 正海生物 | 20.00 | 21.47 | -3.13 | -13.53% | 55190 | 11439.92 | 3.07% | | 688392 | 骄成超声 | 42.02 | 56.91 | -6.60 | -13.57% | 25102.03 | 10691.86 | 3.60% | | 301290 | 东星医疗 | 20.98 | 23.00 | -3.30 | -13.59% | 27722 | 6019.576 | 4.07% | | 301033 | 迈普医学 | 42.92 | 41.83 | -6.79 | -13.66% | 22592 | 10403.12 | 4.03% | | 688309 | 恒誉环保 | 13.11 | 61.16 | -2.08 | -13.69% | 9674.75 | 1338.877 | 1.21% | | 688006 | 杭可科技 | 15.55 | 19.92 | -2.50 | -13.85% | 78625.02 | 12512.96 | 1.30% | | 300415 | 伊之密 | 19.02 | 15.04 | -3.06 | -13.86% | 212676 | 41646.4 | 4.69% | | 301087 | 可孚医疗 | 30.48 | 24.12 | -4.91 | -13.87% | 30040 | 9598.772 | 3.32% | | 301515 | 港通医疗 | 16.88 | 25.84 | -2.72 | -13.88% | 27487 | 4815.405 | 4.32% | | 300595 | 欧普康视 | 13.75 | 21.53 | -2.23 | -13.95% | 238011 | 34651.27 | 3.56% | | 688147 | 微导纳米 | 25.66 | 54.78 | -4.17 | -13.98% | 57958.4 | 15582.54 | 5.93% | | 688084 | 晶品特装 | 53.37 | 1118.37 | -8.73 | -14.06% | 18025.4 | 9778.724 | 4.89% | | 300786 | 国林科技 | 12.36 | -37.97 | -2.04 | -14.17% | 280080 | 36373.66 | 19.47% | | 688551 | 科威尔 | 24.08 | 21.68 | -3.99 | -14.21% | 15780.44 | 3942.522 | 1.88% | | 688113 | 联测科技 | 25.83 | 20.36 | -4.30 | -14.27% | 6997.56 | 1905.067 | 1.09% | | 300425 | 中建环能 | 4.37 | 20.48 | -0.73 | -14.31% | 297505 | 13617.19 | 4.38% | | 688389 | 普门科技 | 13.22 | 16.34 | -2.23 | -14.43% | 161826.2 | 22478.34 | 3.78% | | 300396 | 迪瑞医疗 | 12.55 | 24.11 | -2.12 | -14.45% | 113772 | 14887.87 | 4.18% | | 300140 | 节能环境 | 5.02 | 22.70 | -0.85 | -14.48% | 214425 | 11214.38 | 2.10% | | 688121 | 卓然股份 | 9.83 | 17.63 | -1.67 | -14.52% | 47925.08 | 4859.953 | 3.39% | | 833781 | 瑞奇智造 | 10.11 | 61.84 | -1.74 | -14.68% | 123636 | 12971.21 | 13.32% | | 301468 | 博盈特焊 | 19.54 | 29.21 | -3.38 | -14.75% | 28195 | 5728.311 | 3.67% | | 300281 | 金明精机 | 6.00 | 353.32 | -1.04 | -14.77% | 842903.1 | 53004.86 | 21.21% | | 301081 | 严牌股份 | 8.17 | 26.52 | -1.42 | -14.81% | 43384 | 3647.629 | 2.18% | | 300029 | ST天龙 | 4.20 | -142.08 | -0.73 | -14.81% | 34220 | 1523.99 | 1.71% | | 836942 | 恒立钻具 | 14.59 | 19.42 | -2.56 | -14.93% | 18846 | 2898.269 | 4.57% | | 688580 | 伟思医疗 | 38.00 | 36.39 | -6.80 | -15.18% | 95797.65 | 36782.88 | 10.00% | | 300099 | 尤洛卡 | 5.69 | 36.44 | -1.02 | -15.20% | 288516 | 16436.12 | 4.96% | | 300334 | 津膜科技 | 5.26 | -190.31 | -0.95 | -15.30% | 91989 | 5092.05 | 3.05% | | 688029 | 南微医学 | 56.98 | 19.40 | -10.31 | -15.32% | 61887.47 | 37002.84 | 3.29% | | 873703 | 广厦环能 | 21.50 | 19.27 | -3.90 | -15.35% | 31358 | 6981.708 | 5.76% | | 688531 | 日联科技 | 51.37 | 41.69 | -9.40 | -15.47% | 39857.57 | 21387.99 | 5.38% | | 688151 | 华强科技 | 15.23 | 906.91 | -2.79 | -15.48% | 38515.79 | 6155.128 | 3.77% | | 300648 | 星云股份 | 21.22 | -19.77 | -3.90 | -15.53% | 66117 | 14575.96 | 6.23% | | 688718 | 唯赛勃 | 9.57 | 44.03 | -1.76 | -15.53% | 16193.95 | 1639.418 | 0.93% | | 300097 | ST智云 | 3.92 | -52.57 | -0.73 | -15.70% | 153409 | 6349.731 | 5.68% | | 688581 | 安杰思 | 58.79 | 16.18 | -11.00 | -15.76% | 15221.6 | 9258.644 | 3.74% | | 688067 | 爱威科技 | 15.67 | 46.38 | -2.94 | -15.80% | 13249.06 | 2231.512 | 1.95% | | 300837 | 浙矿股份 | 18.49 | 27.02 | -3.47 | -15.80% | 25815 | 5031.904 | 3.66% | | 688128 | 中国电研 | 18.50 | 16.08 | -3.49 | -15.87% | 58024.71 | 11248.05 | 1.43% | | 688329 | 艾隆科技 | 13.34 | -23.75 | -2.52 | -15.89% | 19947.16 | 2806.952 | 2.58% | | 301101 | 明月镜片 | 44.81 | 52.46 | -8.50 | -15.94% | 91573 | 42863.64 | 4.80% | | 688613 | 奥精医疗 | 13.46 | 356.92 | -2.58 | -16.08% | 31227.94 | 4428.758 | 2.30% | | 300443 | 金雷股份 | 17.46 | 32.88 | -3.37 | -16.18% | 137887 | 25073.96 | 5.56% | | 300326 | 凯利泰 | 5.38 | 97.82 | -1.04 | -16.20% | 284127 | 16031.83 | 3.96% | | 300527 | 中船应急 | 6.58 | 5699.26 | -1.28 | -16.28% | 400495 | 27430.62 | 4.06% | | 300201 | 海伦哲 | 4.62 | 22.63 | -0.90 | -16.30% | 548410 | 26661.56 | 5.46% | | 688310 | 迈得医疗 | 9.82 | 45.73 | -1.92 | -16.35% | 27467.18 | 2823.482 | 1.65% | | 688215 | 瑞晟智能 | 20.40 | 49.61 | -4.03 | -16.50% | 10710.54 | 2334.116 | 2.67% | | 300049 | 福瑞股份 | 27.48 | 56.13 | -5.43 | -16.50% | 106640 | 30931.84 | 4.57% | | 301200 | 大族数控 | 32.59 | 76.41 | -6.46 | -16.54% | 24446 | 8408.308 | 4.19% | | 688236 | 春立医疗 | 12.26 | 37.62 | -2.44 | -16.60% | 62963.86 | 8323.917 | 7.94% | | 301367 | 怡和嘉业 | 63.94 | 37.69 | -12.73 | -16.60% | 31747 | 21458.86 | 5.62% | | 300450 | 先导智能 | 17.30 | 455.85 | -3.45 | -16.63% | 485385 | 87307.38 | 3.11% | | 300751 | 迈为股份 | 68.41 | 19.92 | -13.67 | -16.65% | 62911 | 45245.92 | 3.26% | | 300298 | 三诺生物 | 20.10 | 51.16 | -4.02 | -16.67% | 106138 | 22567.7 | 2.33% | | 688419 | 耐科装备 | 26.70 | 33.81 | -5.35 | -16.69% | 11596.98 | 3258.811 | 5.23% | | 688358 | 祥生医疗 | 26.06 | 20.38 | -5.29 | -16.87% | 24361.85 | 6656.752 | 2.17% | | 300095 | 华伍股份 | 5.67 | 374.59 | -1.16 | -16.98% | 166450 | 9928.529 | 4.91% | | 688607 | 康众医疗 | 14.80 | 74.61 | -3.06 | -17.13% | 35455.93 | 5689.716 | 4.02% | | 300293 | 蓝英装备 | 18.75 | -334.47 | -3.91 | -17.26% | 170653 | 33724.37 | 6.09% | | 688021 | 奥福环保 | 9.59 | -15.74 | -2.00 | -17.26% | 18011.69 | 1842.189 | 2.36% | | 688170 | 德龙激光 | 18.30 | 75.91 | -3.82 | -17.27% | 22026.69 | 4267.222 | 2.77% | | 688383 | 新益昌 | 37.40 | 88.75 | -7.81 | -17.27% | 11413.66 | 4596.27 | 1.12% | | 688516 | 奥特维 | 33.20 | 7.96 | -6.94 | -17.29% | 72347.08 | 25438.12 | 2.48% | | 688108 | 赛诺医疗 | 8.92 | -796.85 | -1.87 | -17.33% | 183651.5 | 17304.49 | 4.44% | | 300368 | ST汇金 | 4.00 | -9.46 | -0.84 | -17.36% | 198590 | 8500.436 | 3.75% | | 300314 | 戴维医疗 | 10.56 | 34.51 | -2.22 | -17.37% | 119281 | 13418.97 | 6.30% | | 688328 | 深科达 | 12.88 | -13.28 | -2.73 | -17.49% | 33643.89 | 4577.003 | 3.56% | | 300206 | 理邦仪器 | 10.10 | 37.44 | -2.15 | -17.55% | 141739 | 15102.46 | 4.19% | | 688677 | 海泰新光 | 29.40 | 26.29 | -6.26 | -17.55% | 25863.02 | 8005.811 | 2.14% | | 300385 | 雪浪环境 | 3.87 | -6.47 | -0.84 | -17.83% | 85185 | 3466.479 | 2.94% | | 300358 | 楚天科技 | 6.39 | -23.96 | -1.40 | -17.97% | 313341 | 21601.77 | 5.44% | | 834014 | 特瑞斯 | 10.40 | 21.67 | -2.28 | -17.98% | 24417 | 2685.802 | 3.56% | | 300228 | 富瑞特装 | 6.01 | 15.03 | -1.33 | -18.12% | 507295 | 32077.46 | 9.17% | | 301097 | 天益医疗 | 30.96 | 205.41 | -6.86 | -18.14% | 11329 | 3671.668 | 6.17% | | 300869 | 康泰医学 | 11.93 | -246.47 | -2.65 | -18.18% | 109362 | 13980.14 | 4.32% | | 688003 | 天准科技 | 41.00 | 63.60 | -9.16 | -18.26% | 69779.79 | 30004.54 | 3.60% | | 688633 | 星球石墨 | 21.70 | 20.60 | -4.89 | -18.39% | 20567.76 | 4837.225 | 1.43% | | 688273 | 麦澜德 | 23.30 | 22.80 | -5.26 | -18.42% | 31511.1 | 7998.625 | 8.56% | | 300171 | 东富龙 | 10.88 | 49.13 | -2.46 | -18.44% | 160579 | 18682.31 | 2.85% | | 688659 | 元琛科技 | 5.85 | -50.21 | -1.33 | -18.52% | 46669.48 | 2905.106 | 2.92% | | 301022 | 海泰科 | 21.58 | 79.22 | -4.92 | -18.57% | 36538 | 8221.745 | 7.00% | | 301186 | 超达装备 | 32.48 | 28.22 | -7.41 | -18.58% | 22222 | 7657.251 | 2.99% | | 301288 | 清研环境 | 10.15 | -229.36 | -2.32 | -18.60% | 31482 | 3404.973 | 6.69% | | 688277 | 天智航-U | 10.33 | -28.93 | -2.38 | -18.73% | 118576 | 13029.88 | 2.64% | | 300402 | 宝色股份 | 14.35 | 51.78 | -3.32 | -18.79% | 235808 | 35872.85 | 9.68% | | 688155 | 先惠技术 | 35.70 | 22.07 | -8.35 | -18.96% | 50294.96 | 19030.66 | 4.69% | | 300631 | 久吾高科 | 17.54 | 40.53 | -4.14 | -19.10% | 40055 | 7461.562 | 3.34% | | 300092 | 科新机电 | 10.54 | 17.05 | -2.49 | -19.11% | 249367 | 27659.26 | 11.88% | | 688559 | 海目星 | 24.98 | 34.82 | -5.92 | -19.16% | 88251.45 | 23486.96 | 3.58% | | 301363 | 美好医疗 | 22.73 | 34.10 | -5.42 | -19.25% | 91377 | 21605.68 | 8.15% | | 872931 | 无锡鼎邦 | 11.40 | 24.79 | -2.72 | -19.26% | 21197 | 2614.844 | 7.37% | | 300246 | 宝莱特 | 5.76 | -10.65 | -1.38 | -19.33% | 136306 | 8341.3 | 6.45% | | 301030 | 仕净科技 | 16.90 | 17.61 | -4.05 | -19.33% | 94631 | 17004.28 | 5.86% | | 301053 | 远信工业 | 20.78 | 46.96 | -4.98 | -19.33% | 42826 | 9365.488 | 5.66% | | 688096 | 京源环保 | 14.70 | -41.21 | -3.55 | -19.45% | 152686.6 | 23725.27 | 9.30% | | 688335 | 复洁环保 | 8.02 | -23.56 | -1.94 | -19.48% | 22705.34 | 1958.5 | 1.53% | | 300151 | 昌红科技 | 11.98 | 102.02 | -2.90 | -19.49% | 160204 | 20528.08 | 4.35% | | 300030 | 阳普医疗 | 4.75 | -13.49 | -1.15 | -19.49% | 115140 | 5838.927 | 4.23% | | 300836 | 佰奥智能 | 39.00 | 6652.12 | -9.48 | -19.55% | 19107 | 7971.077 | 4.47% | | 836414 | 欧普泰 | 10.27 | 186.47 | -2.50 | -19.58% | 37873 | 4142.296 | 6.85% | | 688125 | 安达智能 | 29.42 | -207.68 | -7.21 | -19.68% | 8878.22 | 2777.379 | 4.07% | | 300173 | 福能东方 | 4.69 | 90.11 | -1.15 | -19.69% | 507161 | 25260.69 | 6.90% | | 300521 | 爱司凯 | 18.39 | -196.80 | -4.51 | -19.69% | 79147 | 15380.69 | 5.50% | | 301138 | 华研精机 | 22.94 | 34.44 | -5.63 | -19.71% | 29738 | 7236.124 | 4.34% | | 301580 | 爱迪特 | 44.92 | 21.44 | -11.03 | -19.71% | 23822 | 11489.42 | 12.52% | | 301456 | 盘古智能 | 19.66 | 32.32 | -4.83 | -19.72% | 38616 | 8071.591 | 6.57% | | 688556 | 高测股份 | 8.30 | 9.19 | -2.04 | -19.73% | 231036.7 | 20359.49 | 4.23% | | 300410 | 正业科技 | 4.13 | -5.75 | -1.02 | -19.81% | 196069 | 8680.93 | 5.34% | | 835892 | 中科美菱 | 14.28 | 76.37 | -3.53 | -19.82% | 45412 | 7018.313 | 16.28% | | 300823 | 建科智能 | 11.88 | 32.16 | -2.94 | -19.84% | 83111 | 10325.66 | 10.92% | | 688499 | 利元亨 | 20.80 | -4.85 | -5.15 | -19.85% | 88188.67 | 19676.07 | 5.23% | | 688646 | 逸飞激光 | 31.62 | 42.16 | -7.86 | -19.91% | 47504.72 | 15554.19 | 8.19% | | 300412 | 迦南科技 | 4.38 | -69.85 | -1.09 | -19.93% | 274412 | 12866.4 | 5.86% | | 300278 | 华昌达 | 4.94 | 81.19 | -1.23 | -19.94% | 713824 | 37428.37 | 5.04% | | 300307 | 慈星股份 | 7.30 | 18.93 | -1.82 | -19.96% | 620628 | 47524.5 | 7.92% | | 301602 | 超研股份 | 21.73 | 80.64 | -5.42 | -19.96% | 105733 | 24551.91 | 19.30% | | 300195 | 长荣股份 | 5.13 | 56.70 | -1.28 | -19.97% | 237652 | 12957.48 | 7.57% | | 300056 | 中创环保 | 11.10 | -43.18 | -2.77 | -19.97% | 229358 | 26792.57 | 5.95% | | 300562 | 乐心医疗 | 12.86 | 45.57 | -3.21 | -19.98% | 187640 | 24999.44 | 11.65% | | 300400 | 劲拓股份 | 13.06 | 51.79 | -3.26 | -19.98% | 98638 | 13711.79 | 4.11% | | 300707 | 威唐工业 | 13.18 | 65.95 | -3.29 | -19.98% | 164695 | 23232.24 | 11.49% | | 300813 | 泰林生物 | 15.46 | 193.73 | -3.86 | -19.98% | 40949 | 6766.271 | 5.38% | | 688377 | 迪威尔 | 15.62 | 32.72 | -3.90 | -19.98% | 45038.61 | 7405.583 | 2.31% | | 300461 | 田中精机 | 16.10 | -85.28 | -4.02 | -19.98% | 65346 | 11185.4 | 7.93% | | 300549 | 优德精密 | 16.22 | 154.35 | -4.05 | -19.98% | 91979 | 15521.18 | 9.10% | | 300771 | 智莱科技 | 8.53 | 51.86 | -2.13 | -19.98% | 109783 | 9907.799 | 6.06% | | 300865 | 大宏立 | 18.10 | -280.17 | -4.52 | -19.98% | 32242 | 6232.595 | 4.76% | | 688028 | 沃尔德 | 19.70 | 30.45 | -4.92 | -19.98% | 92698.02 | 19340.07 | 6.47% | | 688626 | 翔宇医疗 | 31.59 | 41.64 | -7.89 | -19.98% | 32607.72 | 11086.09 | 2.04% | | 300238 | 冠昊生物 | 11.73 | 177.01 | -2.93 | -19.99% | 305561 | 38006.35 | 11.52% | | 688478 | 晶升股份 | 25.34 | 65.84 | -6.33 | -19.99% | 35196.37 | 9570.913 | 3.45% | | 300998 | 宁波方正 | 13.93 | -67.05 | -3.48 | -19.99% | 79783 | 11648.7 | 7.41% | | 300950 | 德固特 | 14.57 | 22.12 | -3.64 | -19.99% | 75288 | 11521.39 | 8.39% | | 688726 | 拉普拉斯 | 34.78 | 34.32 | -8.69 | -19.99% | 22514.76 | 8452.386 | 6.67% | | 300818 | 耐普矿机 | 17.93 | 25.98 | -4.48 | -19.99% | 87364 | 16593.21 | 7.98% | | 301122 | 采纳股份 | 17.93 | 28.35 | -4.48 | -19.99% | 30128 | 5796.793 | 4.47% | | 300753 | 爱朋医疗 | 18.85 | 449.42 | -4.71 | -19.99% | 149154 | 29715.39 | 17.98% | | 300875 | 捷强装备 | 21.65 | -36.01 | -5.41 | -19.99% | 36683 | 8483.363 | 4.28% | | 300545 | 联得装备 | 25.85 | 18.86 | -6.46 | -19.99% | 97633 | 26895.89 | 8.67% | | 301598 | 博科测试 | 52.62 | 34.73 | -13.15 | -19.99% | 19893 | 11267.51 | 13.51% | | 688071 | 华依科技 | 27.93 | -45.92 | -6.98 | -19.99% | 19697.17 | 5864.56 | 2.32% | | 688700 | 东威科技 | 28.77 | 121.33 | -7.19 | -19.99% | 81028.54 | 25812.39 | 2.72% | | 301325 | 曼恩斯特 | 46.97 | 43.70 | -11.74 | -20.00% | 57819 | 28795.34 | 9.99% | | 301105 | 鸿铭股份 | 28.28 | -100.19 | -7.07 | -20.00% | 13213 | 3963.184 | 8.04% | | 300509 | 新美星 | 6.28 | 66.21 | -1.57 | -20.00% | 119815 | 7970.817 | 4.85% | | 300486 | 东杰智能 | 5.36 | -6.86 | -1.34 | -20.00% | 181985 | 10454.67 | 4.59% | | 300902 | 国安达 | 15.64 | 162.26 | -3.91 | -20.00% | 76141 | 12715.75 | 6.26% | | 301199 | 迈赫股份 | 26.68 | 51.89 | -6.67 | -20.00% | 42645 | 11925.84 | 9.13% | | 300879 | 大叶股份 | 14.52 | -22.52 | -3.63 | -20.00% | 105383 | 16074.96 | 5.24% | | 688312 | 燕麦科技 | 23.12 | 36.31 | -5.78 | -20.00% | 38282.15 | 9516.479 | 2.64% | | 300382 | 斯莱克 | 9.60 | 706.84 | -2.40 | -20.00% | 276341 | 28022.57 | 4.26% | | 300471 | 厚普股份 | 7.12 | -33.20 | -1.78 | -20.00% | 151619 | 11448.15 | 4.14% | | 301312 | 智立方 | 33.84 | 47.51 | -8.46 | -20.00% | 28844 | 10236.82 | 11.17% | | 301260 | 格力博 | 11.68 | -19.73 | -2.92 | -20.00% | 81417 | 10116.43 | 3.84% | | 300210 | 森远股份 | 8.24 | -79.99 | -2.06 | -20.00% | 193323 | 16862.35 | 4.00% | | 688022 | 瀚川智能 | 11.40 | -4.82 | -2.85 | -20.00% | 71991.47 | 8759.976 | 4.09% | | 301013 | 利和兴 | 12.96 | -119.77 | -3.24 | -20.00% | 254270 | 34476.69 | 13.44% | | 301112 | 信邦智能 | 20.80 | 282.04 | -5.20 | -20.00% | 36454 | 8010.973 | 10.05% | | 688573 | 信宇人 | 14.28 | -149.09 | -3.57 | -20.00% | 31449.5 | 4817.841 | 6.05% | | 688097 | 博众精工 | 21.96 | 24.61 | -5.49 | -20.00% | 120128.8 | 27930.06 | 2.71% | | 301158 | 德石股份 | 13.36 | 20.22 | -3.34 | -20.00% | 130039 | 18578.68 | 8.88% | | 300757 | 罗博特科 | 144.67 | 193.44 | -36.17 | -20.00% | 68741 | 104778.3 | 4.64% | | 301128 | 强瑞技术 | 57.07 | 44.51 | -14.27 | -20.00% | 33154 | 20122.4 | 11.58% | | 688290 | 景业智能 | 42.47 | 115.99 | -10.62 | -20.00% | 26254.88 | 11894.88 | 4.32% | | 301360 | 荣旗科技 | 39.83 | 40.55 | -9.96 | -20.00% | 16844 | 7162.455 | 6.82% | | 301018 | 申菱环境 | 30.15 | 81.21 | -7.54 | -20.01% | 76146 | 24286.44 | 3.83% | | 688630 | 芯碁微装 | 58.22 | 46.51 | -14.56 | -20.01% | 91300.32 | 56617.88 | 6.93% | | 301338 | 凯格精机 | 27.95 | 54.24 | -6.99 | -20.01% | 38348 | 11715.53 | 11.18% | | 688001 | 华兴源创 | 22.79 | -4361.50 | -5.70 | -20.01% | 67417.12 | 16450.75 | 1.51% | | 688400 | 凌云光 | 22.55 | 98.80 | -5.64 | -20.01% | 142385.2 | 34317.4 | 6.00% | | 301369 | 联动科技 | 43.10 | 117.66 | -10.78 | -20.01% | 22860 | 10561.51 | 9.42% | | 301512 | 智信精密 | 32.14 | 138.82 | -8.04 | -20.01% | 15911 | 5431.894 | 6.41% | | 300812 | 易天股份 | 15.47 | -99.11 | -3.87 | -20.01% | 58414 | 9688.591 | 6.30% | | 301568 | 思泰克 | 29.86 | 45.08 | -7.47 | -20.01% | 41914 | 13144.02 | 8.80% | | 688529 | 豪森智能 | 14.75 | -334.32 | -3.69 | -20.01% | 68126.56 | 10605.8 | 4.05% | | 301533 | 威马农机 | 25.78 | 32.47 | -6.45 | -20.01% | 48267 | 13288 | 16.97% | | 301021 | 英诺激光 | 24.82 | 1434.45 | -6.21 | -20.01% | 74941 | 19878.63 | 4.93% | | 301083 | 百胜智能 | 11.87 | 72.79 | -2.97 | -20.01% | 72943 | 9196.715 | 8.52% | | 300619 | 金银河 | 21.74 | -117.27 | -5.44 | -20.01% | 51416 | 11921.61 | 4.68% | | 300276 | 三丰智能 | 10.31 | 25726.72 | -2.58 | -20.02% | 1177047 | 128812 | 11.71% | | 688162 | 巨一科技 | 20.26 | -20.39 | -5.07 | -20.02% | 28695.04 | 6224.323 | 4.59% | | 688306 | 均普智能 | 9.07 | -67.08 | -2.27 | -20.02% | 340352.6 | 32139.56 | 2.77% | | 300130 | 新国都 | 16.62 | 40.24 | -4.16 | -20.02% | 273132 | 48499.72 | 6.29% | | 300457 | 赢合科技 | 15.38 | 19.84 | -3.85 | -20.02% | 249822 | 40971.75 | 3.92% | | 300551 | 古鳌科技 | 7.35 | -11.76 | -1.84 | -20.02% | 169203 | 13235.63 | 4.91% | | 836717 | 瑞星股份 | 8.85 | 45.79 | -2.22 | -20.05% | 28050 | 2695.51 | 6.70% | | 831152 | 昆工科技 | 16.10 | -71.35 | -4.05 | -20.10% | 38024 | 6643.55 | 4.63% | | 832522 | 纳科诺尔 | 44.70 | 28.70 | -11.60 | -20.60% | 54045 | 26260.76 | 5.90% | | 832802 | 保丽洁 | 16.15 | 46.69 | -4.30 | -21.03% | 18759 | 3269.422 | 11.04% | | 833284 | 灵鸽科技 | 16.64 | -507.89 | -5.02 | -23.18% | 85451 | 15427.71 | 12.61% | | 873706 | 铁拓机械 | 13.30 | 22.33 | -4.15 | -23.78% | 35270 | 5149.488 | 8.33% | | 873726 | 卓兆点胶 | 19.78 | -91.20 | -6.60 | -25.02% | 25139 | 5438.457 | 10.81% |
|