|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天永智能(603895)专用设备制造业上涨家数:164下跌家数:240平均涨幅:-0.08%平均换手:2.79%总成交额:993.50亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.69 | -29.57 | +1.19 | +15.87% | 318393 | 26834.61 | 8.27% | | 301122 | 采纳股份 | 57.33 | 517.39 | +6.19 | +12.10% | 64534 | 36741.08 | 8.53% | | 002931 | 锋龙股份 | 43.86 | 486.60 | +3.99 | +10.01% | 218181 | 93389.98 | 10.77% | | 688215 | 瑞晟智能 | 35.29 | 54.85 | +3.09 | +9.60% | 29047.29 | 10253.64 | 3.21% | | 002779 | 中坚科技 | 89.00 | 234.44 | +7.60 | +9.34% | 69425 | 60214.56 | 4.19% | | 603901 | 永创智能 | 11.01 | 27.37 | +0.83 | +8.15% | 485561 | 52652.44 | 8.54% | | 603081 | 大丰实业 | 11.39 | 55.48 | +0.68 | +6.35% | 263505 | 29678.49 | 6.24% | | 002975 | 博杰股份 | 78.54 | 41.96 | +4.66 | +6.31% | 125743 | 98151.28 | 9.10% | | 002611 | 东方精工 | 14.73 | 4.58 | +0.82 | +5.90% | 714508 | 104117.8 | 7.12% | | 688003 | 天准科技 | 61.42 | 75.84 | +3.21 | +5.51% | 59448.93 | 36654.6 | 3.05% | | 002164 | 宁波东力 | 19.70 | 47.88 | +1.02 | +5.46% | 817122 | 162438.6 | 17.03% | | 688114 | 华大智造 | 58.30 | -127.97 | +2.90 | +5.23% | 76875.87 | 44939.03 | 1.85% | | 920091 | 大鹏工业 | 30.29 | -167.47 | +1.49 | +5.17% | 22375 | 6805.709 | 15.43% | | 300092 | 科新机电 | 11.00 | 59.41 | +0.54 | +5.16% | 77863 | 8513.135 | 3.71% | | 301513 | 尚水智能 | 58.16 | 161.32 | +2.77 | +5.00% | 63153 | 36576.32 | 29.72% | | 688097 | 博众精工 | 46.88 | 27.86 | +2.13 | +4.76% | 90645.25 | 42582.11 | 2.03% | | 301312 | 智立方 | 49.13 | 130.86 | +2.20 | +4.69% | 67781 | 33194.95 | 8.00% | | 603337 | 杰克科技 | 47.57 | 30.22 | +2.09 | +4.60% | 177901 | 84844.48 | 3.81% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 325475 | 22797.86 | 5.71% | | 002353 | 杰瑞股份 | 83.01 | 30.80 | +3.57 | +4.49% | 294333 | 243073.3 | 4.26% | | 600879 | 航天电子 | 13.56 | 816.99 | +0.56 | +4.31% | 1499937 | 207151.4 | 4.55% | | 603666 | 亿嘉和 | 25.92 | -24.68 | +1.00 | +4.01% | 60779 | 15669.88 | 2.96% | | 300030 | 阳普医疗 | 7.17 | 237.01 | +0.27 | +3.91% | 420818 | 29487.26 | 15.46% | | 002526 | 山东矿机 | 2.93 | 142.72 | +0.11 | +3.90% | 918932 | 26702.67 | 5.19% | | 301199 | 迈赫股份 | 18.39 | 46.97 | +0.69 | +3.90% | 24541 | 4472.263 | 3.38% | | 688623 | 双元科技 | 59.68 | 69.38 | +2.18 | +3.79% | 10951.75 | 6524.256 | 3.08% | | 688400 | 凌云光 | 38.78 | 40.37 | +1.40 | +3.75% | 150539.1 | 59649.69 | 3.16% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 591385 | 15163.91 | 7.92% | | 300461 | 田中精机 | 44.63 | 500.12 | +1.49 | +3.45% | 127187 | 56149.84 | 8.79% | | 001360 | 南矿集团 | 18.74 | 114.38 | +0.59 | +3.25% | 125454 | 23741.91 | 10.00% | | 300836 | 佰奥智能 | 39.60 | 38.39 | +1.15 | +2.99% | 24782 | 9813.857 | 3.91% | | 688028 | 沃尔德 | 75.29 | 85.95 | +2.18 | +2.98% | 74131.95 | 55498.07 | 4.91% | | 920706 | 铁拓机械 | 16.64 | 72.97 | +0.48 | +2.97% | 33251 | 5477.049 | 6.97% | | 301363 | 美好医疗 | 16.86 | 43.50 | +0.48 | +2.93% | 175244 | 29924.32 | 3.36% | | 300902 | 国安达 | 14.13 | -55.58 | +0.37 | +2.69% | 38372 | 5386.092 | 3.03% | | 688306 | 均普智能 | 9.78 | 300.05 | +0.25 | +2.62% | 302298.7 | 29802.06 | 2.46% | | 300210 | 森远股份 | 6.66 | -56.21 | +0.17 | +2.62% | 104149 | 6956.036 | 2.15% | | 920178 | 锐翔智能 | 67.03 | 30.99 | +1.71 | +2.62% | 5780 | 3892.054 | 3.00% | | 601100 | 恒立液压 | 91.35 | 43.73 | +2.25 | +2.53% | 73282 | 67271.88 | 0.55% | | 688085 | 三友医疗 | 13.04 | 99.20 | +0.32 | +2.52% | 39054.38 | 5038.605 | 1.11% | | 603308 | 应流股份 | 32.81 | 56.12 | +0.77 | +2.40% | 164521 | 54318.96 | 2.26% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 57165 | 8241.694 | 2.18% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 1091134 | 57410.75 | 4.96% | | 002196 | 方正电机 | 9.30 | 431.64 | +0.21 | +2.31% | 309367 | 29008.37 | 6.31% | | 603273 | 天元智能 | 15.41 | 148.80 | +0.34 | +2.26% | 70793 | 10911.75 | 3.30% | | 002730 | 电光科技 | 15.67 | 116.46 | +0.34 | +2.22% | 63549 | 10058.31 | 1.84% | | 300771 | 智莱科技 | 10.23 | 29.78 | +0.22 | +2.20% | 39071 | 3940.782 | 2.07% | | 300757 | 罗博特科 | 287.00 | 740.71 | +6.00 | +2.14% | 69095 | 198777.5 | 4.25% | | 300307 | 慈星股份 | 8.89 | 38.30 | +0.18 | +2.07% | 732240 | 66542.55 | 9.30% | | 000821 | ST京机 | 7.09 | -468.53 | +0.14 | +2.01% | 159948 | 11773.2 | 2.67% | | 300753 | 爱朋医疗 | 20.27 | -87.32 | +0.39 | +1.96% | 72864 | 15059.8 | 8.23% | | 920856 | 浩淼科技 | 8.93 | -470.84 | +0.17 | +1.94% | 12210 | 1097.522 | 2.30% | | 688383 | 新益昌 | 77.48 | -118.69 | +1.42 | +1.87% | 18403.89 | 14279.59 | 1.81% | | 300486 | 东杰智能 | 16.60 | 286.30 | +0.30 | +1.84% | 71380 | 11948.84 | 1.50% | | 688037 | 芯源微 | 220.49 | 1665.35 | +3.94 | +1.82% | 53216.01 | 116264.9 | 2.63% | | 688755 | 汉邦科技 | 24.24 | 32.01 | +0.43 | +1.81% | 19896.81 | 4877.779 | 2.49% | | 600343 | 航天动力 | 17.57 | -62.07 | +0.31 | +1.80% | 266519 | 47560.56 | 4.18% | | 300402 | 宝色股份 | 13.30 | 72.42 | +0.23 | +1.76% | 46773 | 6308.706 | 1.92% | | 301013 | 利和兴 | 24.80 | -42.42 | +0.42 | +1.72% | 97460 | 24394.39 | 5.15% | | 301128 | 强瑞技术 | 68.40 | 59.94 | +1.14 | +1.69% | 33875 | 23257.64 | 2.66% | | 603280 | 南方路机 | 24.98 | 45.99 | +0.41 | +1.67% | 30180 | 7552.32 | 2.78% | | 301021 | 英诺激光 | 51.51 | 97.34 | +0.83 | +1.64% | 48535 | 25087.13 | 3.18% | | 688627 | 精智达 | 227.65 | 287.31 | +3.65 | +1.63% | 52984.72 | 119758.7 | 5.63% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 28554 | 1097.083 | 0.85% | | 688290 | 景业智能 | 55.47 | -162.84 | +0.86 | +1.57% | 12818.27 | 7183.119 | 1.25% | | 920014 | 特瑞斯 | 8.48 | -169.77 | +0.13 | +1.56% | 10533 | 900.6343 | 1.62% | | 002651 | 利君股份 | 7.73 | -397.86 | +0.11 | +1.44% | 110112 | 8529.206 | 1.95% | | 300097 | 智云股份 | 7.95 | -12.29 | +0.11 | +1.40% | 69613 | 5526.834 | 2.58% | | 300278 | 华昌达 | 3.64 | -57.07 | +0.05 | +1.39% | 193943 | 7068.489 | 1.38% | | 300171 | 东富龙 | 13.88 | 40.16 | +0.19 | +1.39% | 99840 | 14021.18 | 1.76% | | 301018 | 申菱环境 | 61.78 | 110.79 | +0.81 | +1.33% | 83859 | 52049.64 | 2.97% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 63392 | 1981.746 | 0.86% | | 688082 | 盛美上海 | 203.49 | 82.27 | +2.59 | +1.29% | 50648.7 | 102737.9 | 1.05% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 35244 | 3160.842 | 6.91% | | 002430 | 杭氧股份 | 26.84 | 22.27 | +0.33 | +1.24% | 119163 | 31901.32 | 1.22% | | 603135 | 中重科技 | 8.18 | 122.75 | +0.10 | +1.24% | 99464 | 8170.18 | 1.58% | | 688518 | 联赢激光 | 22.19 | 24.49 | +0.26 | +1.19% | 185655.4 | 41200.15 | 5.44% | | 688162 | 巨一科技 | 24.41 | 34.67 | +0.28 | +1.16% | 12729 | 3146.709 | 0.93% | | 300619 | 金银河 | 21.19 | 143.49 | +0.23 | +1.10% | 49942 | 10706.51 | 2.60% | | 603036 | 如通股份 | 12.34 | 27.33 | +0.13 | +1.06% | 31807 | 3934.084 | 1.54% | | 688001 | 华兴源创 | 37.07 | 188.95 | +0.39 | +1.06% | 58419.01 | 21832.56 | 1.24% | | 301360 | 荣旗科技 | 57.72 | 44.69 | +0.60 | +1.05% | 16321 | 9529.272 | 3.85% | | 920026 | 卓兆点胶 | 15.41 | 51.60 | +0.16 | +1.05% | 4332 | 671.2275 | 0.50% | | 002957 | 科瑞技术 | 25.23 | 38.22 | +0.26 | +1.04% | 90917 | 23131.65 | 2.17% | | 301598 | 博科测试 | 51.42 | 20.36 | +0.52 | +1.02% | 7633 | 3940.37 | 4.20% | | 002698 | 博实股份 | 10.91 | 21.97 | +0.11 | +1.02% | 67953 | 7454.094 | 0.80% | | 300751 | 迈为股份 | 162.60 | 131.67 | +1.60 | +0.99% | 160250 | 272326 | 8.31% | | 002008 | 大族激光 | 52.92 | 21.76 | +0.52 | +0.99% | 424253 | 226156.6 | 4.43% | | 688170 | 德龙激光 | 46.87 | 61.68 | +0.46 | +0.99% | 31995.3 | 15087.43 | 3.10% | | 002833 | 弘亚数控 | 16.53 | 16.00 | +0.16 | +0.98% | 36006 | 5957.596 | 1.23% | | 688677 | 海泰新光 | 50.75 | 41.39 | +0.49 | +0.97% | 39700.07 | 20133.14 | 3.31% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 252378 | 13661.34 | 1.36% | | 300314 | 戴维医疗 | 14.18 | 44.33 | +0.13 | +0.93% | 65376 | 9216.529 | 4.55% | | 688147 | 微导纳米 | 59.22 | 208.70 | +0.54 | +0.92% | 125390.7 | 74365.45 | 2.70% | | 603012 | 创力集团 | 7.68 | 43.39 | +0.07 | +0.92% | 86955 | 6699.277 | 1.35% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 114337 | 7536.146 | 1.60% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 109913 | 2440.74 | 0.33% | | 688580 | 伟思医疗 | 38.60 | 23.12 | +0.34 | +0.89% | 14263.98 | 5643.571 | 1.49% | | 920112 | 巴兰仕 | 13.67 | 14.41 | +0.12 | +0.89% | 3141 | 428.4453 | 0.42% | | 301568 | 思泰克 | 44.18 | 45.98 | +0.38 | +0.87% | 19095 | 8497.157 | 4.07% | | 002337 | 赛象科技 | 4.69 | 74.27 | +0.04 | +0.86% | 169455 | 7968.496 | 2.88% | | 002278 | 神开股份 | 7.18 | 78.58 | +0.06 | +0.84% | 64265 | 4623.86 | 1.79% | | 600843 | 上工申贝 | 7.32 | -23.63 | +0.06 | +0.83% | 104861 | 7703.221 | 2.23% | | 688816 | 易思维 | 47.90 | 56.73 | +0.37 | +0.78% | 5719.3 | 2761.451 | 2.79% | | 688071 | 华依科技 | 46.43 | -175.44 | +0.34 | +0.74% | 102302.1 | 48849.26 | 12.07% | | 920177 | 恒道科技 | 20.77 | 16.19 | +0.15 | +0.73% | 1331 | 277.0628 | 0.72% | | 301369 | 联动科技 | 87.92 | 145.30 | +0.61 | +0.70% | 23609 | 20742.16 | 4.25% | | 301468 | 博盈特焊 | 24.64 | 144.43 | +0.17 | +0.69% | 30002 | 7498.624 | 3.08% | | 920229 | 世纪数码 | 32.52 | 23.70 | +0.22 | +0.68% | 8730 | 2864.244 | 6.58% | | 600817 | 宇通重工 | 8.89 | 17.86 | +0.06 | +0.68% | 26311 | 2355.85 | 0.50% | | 688626 | 翔宇医疗 | 40.66 | 82.30 | +0.27 | +0.67% | 23691.37 | 9860.15 | 1.48% | | 600855 | 航天长峰 | 12.19 | -34.73 | +0.08 | +0.66% | 77252 | 9562.77 | 1.65% | | 003036 | 泰坦股份 | 29.53 | 188.53 | +0.19 | +0.65% | 34418 | 10270.95 | 1.59% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 337873 | 21591.94 | 2.80% | | 688813 | 泰金新能 | 80.76 | 57.30 | +0.51 | +0.64% | 26259.55 | 21278.37 | 8.21% | | 688312 | 燕麦科技 | 31.10 | 40.89 | +0.19 | +0.61% | 32746.44 | 10279.09 | 2.23% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 193031 | 6355.076 | 2.49% | | 688805 | 健信超导 | 36.59 | 57.04 | +0.22 | +0.60% | 6695.349 | 2452.695 | 2.00% | | 300818 | 耐普矿机 | 15.47 | 538.98 | +0.09 | +0.59% | 75147 | 11529.64 | 5.29% | | 600582 | 天地科技 | 5.35 | 21.39 | +0.03 | +0.56% | 200459 | 10667.16 | 0.48% | | 301260 | 格力博 | 11.15 | -7.47 | +0.06 | +0.54% | 17915 | 2013.016 | 0.87% | | 920599 | 同力股份 | 18.31 | 8.93 | +0.09 | +0.49% | 17547 | 3217.032 | 0.50% | | 301053 | 远信工业 | 22.39 | 89.72 | +0.11 | +0.49% | 18872 | 4273 | 1.53% | | 600184 | 光电股份 | 14.53 | 216.34 | +0.07 | +0.48% | 81870 | 12017.61 | 1.40% | | 688125 | 安达智能 | 96.50 | 196.04 | +0.44 | +0.46% | 5978.94 | 5832.776 | 0.73% | | 300415 | 伊之密 | 18.28 | 14.05 | +0.08 | +0.44% | 40642 | 7435.23 | 0.89% | | 920061 | 西磁科技 | 16.16 | 171.32 | +0.07 | +0.44% | 5038 | 825.321 | 1.28% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.03 | +0.43% | 118552 | 8394.507 | 1.77% | | 920080 | 奥美森 | 18.97 | 18.25 | +0.08 | +0.42% | 1600 | 305.574 | 0.21% | | 920156 | 海昌智能 | 37.30 | 15.46 | +0.15 | +0.40% | 9409 | 3546.993 | 4.20% | | 002432 | 九安医疗 | 52.41 | 4.15 | +0.21 | +0.40% | 133055 | 70302.85 | 2.86% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 6375 | 326.3202 | 0.53% | | 300879 | 大叶股份 | 15.35 | -13.47 | +0.06 | +0.39% | 48285 | 7543.205 | 2.40% | | 301533 | 威马农机 | 28.42 | 56.61 | +0.11 | +0.39% | 11947 | 3396.502 | 4.28% | | 002111 | 威海广泰 | 7.80 | 25.27 | +0.03 | +0.39% | 53484 | 4182.465 | 1.09% | | 001223 | 欧克科技 | 32.23 | -64.95 | +0.12 | +0.37% | 7558 | 2458.717 | 1.08% | | 300382 | 斯莱克 | 10.82 | -48.82 | +0.04 | +0.37% | 171832 | 18711.72 | 2.65% | | 920152 | 昆工科技 | 11.10 | -5.32 | +0.04 | +0.36% | 10016 | 1121.726 | 1.22% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 382848 | 11866.97 | 0.53% | | 300400 | 劲拓股份 | 22.77 | 68.74 | +0.07 | +0.31% | 80500 | 18532.78 | 3.32% | | 688419 | 耐科装备 | 36.48 | 43.93 | +0.11 | +0.30% | 21571.99 | 7909.615 | 1.88% | | 603301 | 振德医疗 | 85.00 | 76.08 | +0.25 | +0.29% | 7550 | 6464.965 | 0.29% | | 688120 | 华海清科 | 201.34 | 79.70 | +0.54 | +0.27% | 80453.96 | 162597.6 | 1.62% | | 300648 | 星云股份 | 27.60 | -25.79 | +0.07 | +0.25% | 22062 | 6131.257 | 1.62% | | 001395 | 亚联机械 | 24.17 | 11.72 | +0.06 | +0.25% | 11794 | 2862.332 | 2.23% | | 301138 | 华研精机 | 24.27 | 29.81 | +0.06 | +0.25% | 6407 | 1568.469 | 0.93% | | 002837 | 英维克 | 37.42 | 97.42 | +0.09 | +0.24% | 221963 | 84030.92 | 1.95% | | 301338 | 凯格精机 | 59.25 | 33.67 | +0.13 | +0.22% | 29352 | 17526.33 | 2.70% | | 300813 | 泰林生物 | 18.75 | 76.16 | +0.04 | +0.21% | 16490 | 3116.104 | 1.94% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 32773 | 4913.44 | 1.84% | | 000852 | 石化机械 | 5.06 | -856.82 | +0.01 | +0.20% | 71987 | 3656.163 | 0.76% | | 300151 | 昌红科技 | 15.59 | 141.42 | +0.03 | +0.19% | 69393 | 10877.72 | 1.88% | | 600560 | 金自天正 | 10.73 | 73.44 | +0.02 | +0.19% | 29516 | 3182.55 | 1.32% | | 920117 | 龙鑫智能 | 22.42 | 17.34 | +0.04 | +0.18% | 11789 | 2662.65 | 3.64% | | 688501 | 青达环保 | 12.42 | 15.46 | +0.02 | +0.16% | 25152.81 | 3137.766 | 1.45% | | 600860 | 京城股份 | 8.16 | -44.02 | +0.01 | +0.12% | 88399 | 7264.462 | 1.99% | | 301112 | 信邦智能 | 26.59 | -34.57 | +0.03 | +0.11% | 6135 | 1647.279 | 0.56% | | 920166 | 海圣医疗 | 18.17 | 17.37 | +0.02 | +0.11% | 1871 | 340.8699 | 0.79% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 4436 | 475.3309 | 0.90% | | 688646 | 逸飞激光 | 53.03 | -130.07 | +0.04 | +0.08% | 13701.43 | 7391.663 | 2.26% | | 000519 | 中兵红箭 | 13.82 | 129.02 | +0.01 | +0.07% | 186279 | 25939.2 | 1.34% | | 688084 | 晶品特装 | 38.00 | -46.53 | +0.02 | +0.05% | 24560.63 | 9430.405 | 3.25% | | 300521 | 爱司凯 | 19.32 | -112.06 | +0.01 | +0.05% | 16741 | 3271.63 | 1.13% | | 920289 | 华汇智能 | 22.29 | 18.48 | +0.01 | +0.04% | 10037 | 2263.387 | 6.95% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 324956 | 9490.538 | 0.47% | | 300099 | 尤洛卡 | 5.59 | 24.07 | 0.00 | 0.00% | 57347 | 3243.432 | 1.07% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 330812 | 15109.01 | 3.41% | | 300293 | 蓝英装备 | 13.05 | -32.64 | 0.00 | 0.00% | 41214 | 5438.305 | 1.22% | | 920300 | 辰光医疗 | 9.00 | -12.51 | 0.00 | 0.00% | 4843 | 439.8683 | 0.73% | | 300358 | 楚天科技 | 9.03 | 15.74 | 0.00 | 0.00% | 248485 | 22738.35 | 3.53% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 116735 | 8378.203 | 3.18% | | 603088 | 宁波精达 | 9.09 | 34.08 | 0.00 | 0.00% | 64678 | 5906.538 | 1.48% | | 603029 | 天鹅股份 | 15.67 | 21.22 | 0.00 | 0.00% | 30634 | 4846.581 | 2.52% | | 920931 | 无锡鼎邦 | 9.05 | 300.34 | 0.00 | 0.00% | 2082 | 188.2374 | 0.72% | | 603095 | 越剑智能 | 11.91 | 81.49 | 0.00 | 0.00% | 29258 | 3510.707 | 1.13% | | 688310 | 迈得医疗 | 11.87 | 52.70 | 0.00 | 0.00% | 12292.52 | 1480.649 | 0.75% | | 002997 | 瑞鹄模具 | 24.50 | 13.41 | 0.00 | 0.00% | 14504 | 3567.452 | 0.69% | | 688556 | 高测股份 | 7.40 | -11.86 | 0.00 | 0.00% | 386211.1 | 29264.21 | 4.65% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920925 | 锦好医疗 | 9.89 | -102.53 | 0.00 | 0.00% | 4952 | 492.9923 | 0.89% | | 920200 | 振宏股份 | 26.82 | 18.68 | 0.00 | 0.00% | 10013 | 2706.738 | 2.26% | | 603283 | 赛腾股份 | 36.57 | 21.54 | -0.01 | -0.03% | 115207 | 42405.99 | 3.27% | | 603638 | 艾迪精密 | 18.10 | 31.08 | -0.01 | -0.06% | 78193 | 14185.77 | 0.89% | | 301629 | 矽电股份 | 186.86 | 242.31 | -0.14 | -0.07% | 11656 | 21920.21 | 6.07% | | 300095 | 华伍股份 | 7.81 | -22.02 | -0.01 | -0.13% | 57785 | 4576.34 | 1.82% | | 300545 | 联得装备 | 21.46 | 44.12 | -0.03 | -0.14% | 32675 | 7078.01 | 2.63% | | 688101 | 三达膜 | 13.44 | 12.41 | -0.02 | -0.15% | 13789.79 | 1851.32 | 0.42% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 91166 | 5964.456 | 1.68% | | 600587 | 新华医疗 | 12.76 | 17.10 | -0.02 | -0.16% | 68457 | 8783.373 | 1.13% | | 920093 | 信胜科技 | 18.06 | 9.95 | -0.03 | -0.17% | 12024 | 2184.18 | 4.77% | | 600302 | ST标准 | 5.96 | -12.24 | -0.01 | -0.17% | 19087 | 1155.403 | 0.55% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 6657 | 372.5343 | 0.67% | | 920284 | 灵鸽科技 | 15.64 | -72.41 | -0.03 | -0.19% | 14327 | 2266.885 | 2.14% | | 300462 | ST华铭 | 10.38 | -21.62 | -0.02 | -0.19% | 5852 | 607.4104 | 0.42% | | 301290 | 东星医疗 | 25.60 | 34.43 | -0.05 | -0.19% | 15666 | 4024.978 | 1.97% | | 688559 | 海目星 | 38.41 | 57.37 | -0.08 | -0.21% | 75971.96 | 29559.48 | 3.07% | | 300453 | 三鑫医疗 | 9.59 | 17.25 | -0.02 | -0.21% | 47941 | 4599.381 | 1.31% | | 920126 | 永大股份 | 8.73 | 16.27 | -0.02 | -0.23% | 5549 | 487.0917 | 1.24% | | 688277 | 天智航 | 15.43 | -43.83 | -0.04 | -0.26% | 57712.38 | 9047.857 | 1.24% | | 301101 | 明月镜片 | 37.70 | 34.50 | -0.10 | -0.26% | 54916 | 21032.29 | 2.83% | | 300786 | 国林科技 | 11.25 | -71.62 | -0.03 | -0.27% | 40570 | 4607.041 | 2.77% | | 300316 | 晶盛机电 | 36.88 | 181.47 | -0.10 | -0.27% | 94199 | 35193.8 | 0.76% | | 688581 | 安杰思 | 50.72 | 21.80 | -0.14 | -0.28% | 3126.6 | 1587.834 | 0.76% | | 688478 | 晶升股份 | 30.53 | -93.70 | -0.09 | -0.29% | 58174.83 | 17787 | 4.20% | | 600579 | 中化装备 | 6.67 | -23.44 | -0.02 | -0.30% | 23551 | 1581.36 | 0.48% | | 603800 | 洪田股份 | 35.41 | -77.66 | -0.11 | -0.31% | 26408 | 9467.68 | 1.27% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 399748 | 12369.58 | 2.24% | | 688328 | 深科达 | 50.16 | 58.33 | -0.17 | -0.34% | 40440.73 | 20478.7 | 4.25% | | 688128 | 中国电研 | 23.26 | 16.20 | -0.08 | -0.34% | 23152.32 | 5425.174 | 0.57% | | 603324 | 盛剑科技 | 19.89 | -15.19 | -0.07 | -0.35% | 20246 | 4022.988 | 1.39% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 347153 | 9907.736 | 1.96% | | 920895 | 花溪科技 | 18.50 | -1174.89 | -0.07 | -0.38% | 50701 | 9241.153 | 17.64% | | 002204 | 大连重工 | 4.91 | 14.22 | -0.02 | -0.41% | 130785 | 6456.602 | 0.68% | | 688314 | 康拓医疗 | 26.14 | 25.62 | -0.11 | -0.42% | 11379.11 | 3061.027 | 1.39% | | 300529 | 健帆生物 | 20.49 | 25.01 | -0.09 | -0.44% | 128773 | 26378.9 | 2.51% | | 603289 | 泰瑞机器 | 9.01 | 199.53 | -0.04 | -0.44% | 70654 | 6460.604 | 2.41% | | 301083 | 百胜智能 | 12.58 | -2555.26 | -0.06 | -0.47% | 41047 | 5218.297 | 4.72% | | 688531 | 日联科技 | 76.49 | 51.03 | -0.37 | -0.48% | 39786.76 | 30625.97 | 2.40% | | 688551 | 科威尔 | 28.26 | 67.16 | -0.14 | -0.49% | 21972.43 | 6275.273 | 2.61% | | 920942 | 恒立钻具 | 16.08 | 91.97 | -0.08 | -0.50% | 4307 | 700.6038 | 1.04% | | 688499 | 利元亨 | 45.92 | 133.94 | -0.23 | -0.50% | 105266.8 | 49330.92 | 6.24% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.03 | -0.50% | 57928 | 3454.936 | 1.03% | | 603203 | 快克智能 | 31.46 | 59.38 | -0.16 | -0.51% | 50062 | 15888.15 | 1.53% | | 301456 | 盘古智能 | 23.20 | 34.25 | -0.12 | -0.51% | 34241 | 8028.415 | 4.99% | | 300549 | 优德精密 | 13.44 | 218.67 | -0.07 | -0.52% | 42347 | 5831.682 | 4.15% | | 301022 | 海泰科 | 19.10 | -62.82 | -0.10 | -0.52% | 10950 | 2117.851 | 1.62% | | 600262 | 北方股份 | 14.20 | 13.24 | -0.08 | -0.56% | 46614 | 6686.426 | 1.96% | | 920072 | 科莱瑞迪 | 19.36 | 22.17 | -0.11 | -0.56% | 2989 | 587.4012 | 1.49% | | 300562 | 乐心股份 | 12.32 | 26.75 | -0.07 | -0.56% | 77553 | 9680.474 | 4.64% | | 301392 | 汇成真空 | 116.00 | 237.22 | -0.66 | -0.57% | 23951 | 28016.05 | 5.87% | | 002006 | 精工科技 | 12.25 | 34.44 | -0.07 | -0.57% | 48672 | 6015.32 | 0.94% | | 601798 | 蓝科高新 | 6.91 | 31.47 | -0.04 | -0.58% | 48899 | 3415.413 | 1.38% | | 603855 | 华荣股份 | 18.79 | 16.53 | -0.11 | -0.58% | 29616 | 5566.493 | 0.88% | | 688309 | 恒誉科技 | 62.85 | 46.69 | -0.37 | -0.59% | 13709.39 | 8549.117 | 1.73% | | 002645 | 华宏科技 | 13.34 | 21.04 | -0.08 | -0.60% | 163864 | 22129.48 | 2.41% | | 920125 | 鸿仕达 | 92.44 | 39.82 | -0.56 | -0.60% | 6495 | 6140.175 | 2.84% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 19960 | 1256.73 | 4.51% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 71861 | 11367.62 | 2.53% | | 688392 | 骄成超声 | 111.88 | 72.06 | -0.72 | -0.64% | 29771 | 33495.72 | 2.57% | | 300653 | 正海生物 | 13.97 | 39.64 | -0.09 | -0.64% | 11330 | 1592.915 | 0.63% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 41871 | 1867.942 | 0.48% | | 688700 | 东威科技 | 36.41 | 54.73 | -0.25 | -0.68% | 82882.57 | 30502.55 | 2.78% | | 688273 | 麦澜德 | 25.77 | 40.45 | -0.18 | -0.69% | 10251.02 | 2673.838 | 1.03% | | 301325 | 曼恩斯特 | 27.06 | -17.61 | -0.19 | -0.70% | 16933 | 4613.673 | 1.18% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 244003 | 10412.96 | 0.73% | | 688376 | 美埃科技 | 51.03 | 51.00 | -0.37 | -0.72% | 31476.72 | 16167.08 | 2.33% | | 600388 | 紫金龙净 | 17.34 | 19.21 | -0.13 | -0.74% | 66098 | 11546.74 | 0.52% | | 920475 | 三友科技 | 10.45 | 574.45 | -0.08 | -0.76% | 3214 | 339.9965 | 0.57% | | 688335 | 复洁科技 | 14.35 | -213.44 | -0.11 | -0.76% | 30223.6 | 4396.966 | 2.04% | | 920101 | 志高机械 | 16.64 | 20.88 | -0.13 | -0.78% | 3590 | 603.3721 | 0.35% | | 920180 | 爱得科技 | 10.22 | 21.15 | -0.08 | -0.78% | 3472 | 358.2866 | 0.97% | | 603205 | 健尔康 | 20.98 | 26.51 | -0.17 | -0.80% | 7642 | 1618.76 | 1.85% | | 603309 | 维力医疗 | 11.01 | 97.37 | -0.09 | -0.81% | 32909 | 3631.055 | 1.13% | | 603076 | 乐惠国际 | 18.69 | 111.34 | -0.16 | -0.85% | 16037 | 3025.309 | 1.33% | | 603061 | 金海通 | 233.29 | 54.08 | -2.02 | -0.86% | 30080 | 70601.51 | 3.46% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 235294 | 10815.18 | 0.51% | | 603690 | 至纯科技 | 19.02 | -6.83 | -0.17 | -0.89% | 122458 | 23433.12 | 3.20% | | 002490 | 山东墨龙 | 6.70 | -60.16 | -0.06 | -0.89% | 198671 | 13365.83 | 3.67% | | 603169 | 兰石重装 | 5.49 | -9.00 | -0.05 | -0.90% | 82832 | 4598.366 | 0.63% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 44073 | 3371.016 | 1.78% | | 301662 | 宏工科技 | 60.63 | 78.15 | -0.57 | -0.93% | 21244 | 12999.1 | 4.76% | | 688633 | 星球石墨 | 19.05 | 13.80 | -0.18 | -0.94% | 19421.2 | 3740.178 | 1.14% | | 920069 | 普昂医疗 | 31.61 | 16.00 | -0.30 | -0.94% | 2254 | 718.5566 | 1.29% | | 688067 | 爱威科技 | 19.93 | 40.41 | -0.19 | -0.94% | 11213.27 | 2268.182 | 1.65% | | 002690 | 美亚光电 | 16.75 | 19.59 | -0.16 | -0.95% | 45687 | 7687.817 | 1.07% | | 300760 | 迈瑞医疗 | 181.10 | 28.32 | -1.75 | -0.96% | 77952 | 141149.2 | 0.64% | | 688607 | 康众科技 | 35.90 | -62.52 | -0.35 | -0.97% | 13416.9 | 4906.639 | 1.52% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 28747 | 2072.149 | 0.66% | | 688425 | 铁建重工 | 4.07 | 17.76 | -0.04 | -0.97% | 146324.3 | 5987.514 | 0.27% | | 920553 | 凯腾精工 | 6.04 | 57.20 | -0.06 | -0.98% | 3907 | 239.3766 | 0.42% | | 600528 | 中铁工业 | 7.04 | 12.37 | -0.07 | -0.98% | 67526 | 4776.855 | 0.30% | | 688096 | 京源环保 | 6.03 | -15.01 | -0.06 | -0.99% | 127828.8 | 7819.943 | 5.47% | | 001332 | 锡装股份 | 22.07 | 28.56 | -0.22 | -0.99% | 13862 | 3083.659 | 2.03% | | 300385 | ST雪浪 | 9.88 | -14.38 | -0.10 | -1.00% | 34979 | 3500.79 | 1.16% | | 002595 | 豪迈科技 | 42.17 | 22.06 | -0.43 | -1.01% | 27252 | 11501.4 | 0.24% | | 300238 | 冠昊生物 | 10.58 | 214.13 | -0.11 | -1.03% | 33819 | 3629.957 | 1.28% | | 688718 | 唯赛勃 | 12.41 | 36.20 | -0.13 | -1.04% | 20223.39 | 2559.161 | 1.16% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 281791 | 8144.438 | 1.17% | | 300471 | 厚普股份 | 9.51 | 42.24 | -0.10 | -1.04% | 36516 | 3506.328 | 0.97% | | 920158 | 长江能科 | 6.53 | 86.68 | -0.07 | -1.06% | 9391 | 622.8124 | 1.59% | | 688021 | 奥福科技 | 16.77 | 33.35 | -0.18 | -1.06% | 14215.43 | 2423.157 | 1.86% | | 601038 | 一拖股份 | 13.90 | 17.95 | -0.15 | -1.07% | 111789 | 15388.04 | 1.53% | | 300551 | 古鳌科技 | 9.23 | 15.78 | -0.10 | -1.07% | 46845 | 4380.804 | 1.43% | | 605186 | 健麾信息 | 20.24 | 96.97 | -0.22 | -1.08% | 15270 | 3128.9 | 1.12% | | 300998 | 宁波方正 | 25.60 | 69.50 | -0.28 | -1.08% | 18854 | 4892.698 | 1.75% | | 300823 | 建科智能 | 12.64 | 29.91 | -0.14 | -1.10% | 27135 | 3472.715 | 3.13% | | 300707 | 威唐工业 | 10.68 | -48.00 | -0.12 | -1.11% | 26122 | 2816.567 | 1.82% | | 688113 | 联测科技 | 32.88 | 20.76 | -0.37 | -1.11% | 6848.15 | 2285.324 | 1.06% | | 688652 | 京仪装备 | 107.09 | 109.42 | -1.21 | -1.12% | 99369.48 | 105458.2 | 8.23% | | 920802 | 保丽洁 | 9.69 | 29.79 | -0.11 | -1.12% | 2068 | 202.5376 | 0.57% | | 688729 | 屹唐股份 | 20.05 | 48.26 | -0.23 | -1.13% | 313784.6 | 63276.58 | 1.79% | | 300950 | 德固特 | 16.40 | 80.13 | -0.19 | -1.15% | 16101 | 2674.093 | 1.65% | | 688161 | 威高骨科 | 20.56 | 34.43 | -0.24 | -1.15% | 10246.54 | 2129.483 | 0.26% | | 301081 | 严牌股份 | 17.08 | 941.48 | -0.20 | -1.16% | 38525 | 6701.977 | 1.71% | | 001256 | 炜冈科技 | 17.90 | 10.52 | -0.21 | -1.16% | 19601 | 3531.006 | 1.83% | | 002073 | 软控股份 | 5.94 | 15.40 | -0.07 | -1.16% | 145809 | 8714.153 | 1.44% | | 000856 | 冀东装备 | 8.42 | 77.02 | -0.10 | -1.17% | 46685 | 3958.335 | 2.06% | | 300527 | 中船应急 | 6.65 | 12746.74 | -0.08 | -1.19% | 75547 | 5079.152 | 0.74% | | 688410 | 山外山 | 10.70 | 23.93 | -0.13 | -1.20% | 98538.47 | 10683.87 | 2.20% | | 688016 | 心脉医疗 | 86.72 | 18.34 | -1.06 | -1.21% | 10375.65 | 9045.494 | 0.84% | | 688006 | 杭可科技 | 17.89 | 72.95 | -0.22 | -1.21% | 63948.93 | 11570.77 | 1.06% | | 603032 | 德新科技 | 15.45 | 44.99 | -0.19 | -1.21% | 64466 | 10116.13 | 2.77% | | 300246 | 宝莱特 | 12.90 | -29.04 | -0.16 | -1.23% | 29937 | 3909.172 | 1.41% | | 300195 | 长荣股份 | 4.80 | -116.31 | -0.06 | -1.23% | 93823 | 4551.742 | 2.99% | | 688377 | 迪威尔 | 15.02 | 46.45 | -0.19 | -1.25% | 24680.82 | 3774.14 | 1.06% | | 688271 | 联影医疗 | 118.29 | 54.64 | -1.51 | -1.26% | 39945.38 | 47507.18 | 0.48% | | 688351 | 微电生理 | 17.79 | 145.82 | -0.23 | -1.28% | 23350.74 | 4195.717 | 0.50% | | 688789 | 宏华数科 | 46.38 | 26.99 | -0.60 | -1.28% | 9582.38 | 4523.214 | 0.53% | | 002209 | 达意隆 | 11.54 | 13.60 | -0.15 | -1.28% | 36298 | 4251.695 | 2.30% | | 688529 | 豪森智能 | 13.04 | -1.76 | -0.17 | -1.29% | 13967.16 | 1859.433 | 0.83% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.06 | -1.33% | 50637 | 2272.43 | 0.63% | | 300425 | 中建环能 | 3.70 | 424.00 | -0.05 | -1.33% | 47147 | 1763.511 | 0.69% | | 301087 | 可孚医疗 | 49.77 | 28.18 | -0.68 | -1.35% | 13323 | 6655.346 | 0.69% | | 002021 | 中捷资源 | 2.15 | -215.01 | -0.03 | -1.38% | 199732 | 4340.77 | 1.67% | | 301367 | 瑞迈特 | 40.62 | 21.97 | -0.57 | -1.38% | 17066 | 6998.557 | 1.78% | | 002786 | 银宝山新 | 6.41 | -58.09 | -0.09 | -1.38% | 114641 | 7394.978 | 2.33% | | 688835 | 高凯技术 | 273.00 | 148.64 | -3.84 | -1.39% | 15182.5 | 41497.64 | 8.08% | | 301601 | 惠通科技 | 14.00 | 51.05 | -0.20 | -1.41% | 14382 | 2034.682 | 1.95% | | 300206 | 理邦仪器 | 11.87 | 18.62 | -0.17 | -1.41% | 39127 | 4683.676 | 1.16% | | 002382 | 蓝帆医疗 | 5.56 | -16.35 | -0.08 | -1.42% | 109048 | 6121.706 | 1.09% | | 688139 | 海尔生物 | 32.90 | 38.27 | -0.48 | -1.44% | 21843.48 | 7260.699 | 0.69% | | 300281 | 金明精机 | 6.08 | -296.52 | -0.09 | -1.46% | 139749 | 8753.7 | 3.52% | | 688013 | 天臣医疗 | 20.73 | 56.56 | -0.31 | -1.47% | 11838.81 | 2474.252 | 1.46% | | 688198 | 佰仁医疗 | 70.21 | 54.54 | -1.05 | -1.47% | 3682.97 | 2605.704 | 0.27% | | 300140 | 节能环境 | 5.33 | 18.42 | -0.08 | -1.48% | 81972 | 4397.438 | 0.26% | | 300443 | 金雷股份 | 17.97 | 23.66 | -0.27 | -1.48% | 47782 | 8690.356 | 1.97% | | 603311 | 金海高科 | 22.90 | 79.59 | -0.35 | -1.51% | 19595 | 4521.524 | 0.83% | | 300869 | 康泰医学 | 9.81 | -43.26 | -0.15 | -1.51% | 30392 | 3011.365 | 1.15% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 22671 | 1640.287 | 0.83% | | 301158 | 德石股份 | 11.71 | 31.54 | -0.18 | -1.51% | 27694 | 3289.443 | 1.46% | | 688389 | 普门科技 | 11.48 | 36.26 | -0.18 | -1.54% | 35246.66 | 4117.801 | 0.82% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 95012 | 3675.974 | 2.03% | | 001336 | 楚环科技 | 15.28 | 43.79 | -0.24 | -1.55% | 24653 | 3808.071 | 3.83% | | 688638 | 誉辰智能 | 29.92 | -12.16 | -0.47 | -1.55% | 7471.869 | 2276.825 | 2.82% | | 300298 | 三诺生物 | 18.75 | 41.23 | -0.30 | -1.57% | 93575 | 17660.56 | 2.09% | | 603789 | ST星农 | 5.47 | -9.93 | -0.09 | -1.62% | 17303 | 955.2626 | 0.67% | | 688358 | 祥生医疗 | 25.90 | 25.08 | -0.43 | -1.63% | 8993.75 | 2362.508 | 0.80% | | 301602 | 超研股份 | 14.45 | 60.11 | -0.24 | -1.63% | 15654 | 2286.922 | 0.75% | | 300130 | 新国都 | 17.39 | 21.64 | -0.29 | -1.64% | 69968 | 12310.6 | 1.61% | | 688155 | 先惠技术 | 48.21 | 14.84 | -0.81 | -1.65% | 17603.36 | 8628.998 | 1.38% | | 688108 | 赛诺医疗 | 13.61 | 59.68 | -0.23 | -1.66% | 67065.61 | 9216.853 | 1.60% | | 300201 | 海伦哲 | 10.63 | 32.24 | -0.18 | -1.67% | 343065 | 36834.33 | 3.42% | | 300003 | 乐普医疗 | 12.40 | 34.73 | -0.21 | -1.67% | 187576 | 23607.5 | 1.19% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.14 | -1.67% | 48547 | 4042.038 | 1.13% | | 688151 | 华强科技 | 15.22 | 116.12 | -0.26 | -1.68% | 19158.96 | 2955.581 | 0.56% | | 300837 | 浙矿股份 | 18.62 | 38.33 | -0.32 | -1.69% | 15739 | 2964.004 | 2.08% | | 300875 | 捷强装备 | 29.64 | -25.72 | -0.51 | -1.69% | 39077 | 11716.49 | 4.45% | | 600055 | 万东医疗 | 10.40 | -21.21 | -0.18 | -1.70% | 36946 | 3879.538 | 0.53% | | 688712 | 北芯生命 | 28.50 | 88.24 | -0.50 | -1.72% | 11937.32 | 3431.104 | 2.62% | | 688212 | 澳华内镜 | 27.82 | -123.63 | -0.49 | -1.73% | 24174.13 | 6728.867 | 1.80% | | 301186 | 超达装备 | 28.72 | 73.84 | -0.51 | -1.74% | 13438 | 3890.728 | 1.24% | | 688236 | 春立医疗 | 13.36 | 19.01 | -0.24 | -1.76% | 22554.45 | 3062.162 | 0.78% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 192528 | 11825.65 | 1.79% | | 300595 | 欧普康视 | 10.48 | 21.28 | -0.19 | -1.78% | 71448 | 7546.245 | 1.07% | | 300604 | 长川科技 | 177.68 | 51.69 | -3.27 | -1.81% | 142430 | 254782.6 | 2.89% | | 688072 | 拓荆科技 | 488.00 | 50.90 | -9.00 | -1.81% | 54700.81 | 270826.3 | 1.92% | | 301512 | 智信精密 | 28.08 | 66.17 | -0.52 | -1.82% | 9657 | 2754.663 | 1.98% | | 300457 | 赢合科技 | 18.75 | 17.56 | -0.35 | -1.83% | 89330 | 16973.82 | 1.39% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 149481 | 4803.61 | 1.19% | | 301200 | 大族数控 | 134.46 | 35.04 | -2.54 | -1.85% | 31503 | 42765.64 | 0.74% | | 300896 | 爱美客 | 88.64 | 27.12 | -1.69 | -1.87% | 18892 | 16968.91 | 0.85% | | 300631 | 久吾高科 | 20.37 | 28.51 | -0.40 | -1.93% | 21546 | 4456.142 | 1.77% | | 920703 | 广厦环能 | 8.61 | 19.58 | -0.17 | -1.94% | 5558 | 484.4109 | 1.04% | | 603895 | 天永智能 | 23.78 | 211.53 | -0.47 | -1.94% | 29773 | 7220.469 | 2.75% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 82057 | 12525.09 | 0.92% | | 688361 | 中科飞测 | 256.77 | -4150.50 | -5.11 | -1.95% | 105620.4 | 270286.6 | 3.00% | | 605369 | 拱东医疗 | 17.32 | 53.25 | -0.35 | -1.98% | 17637 | 3071.47 | 0.80% | | 301288 | 清研环境 | 14.26 | -28.34 | -0.29 | -1.99% | 14237 | 2050.525 | 1.82% | | 688726 | 拉普拉斯 | 38.80 | 40.54 | -0.80 | -2.02% | 126020.2 | 51388.84 | 5.68% | | 002551 | 尚荣医疗 | 2.90 | -17.87 | -0.06 | -2.03% | 129496 | 3799.479 | 2.12% | | 688301 | 奕瑞科技 | 73.73 | 30.73 | -1.54 | -2.05% | 45974.63 | 34480.02 | 1.47% | | 688516 | 奥特维 | 46.00 | 27.93 | -1.00 | -2.13% | 217616.9 | 101885.1 | 6.91% | | 688617 | 惠泰医疗 | 279.13 | 38.90 | -6.13 | -2.15% | 13188.46 | 37172.97 | 0.93% | | 301033 | 迈普医学 | 52.30 | 27.70 | -1.15 | -2.15% | 10738 | 5681.656 | 1.89% | | 603396 | 金辰股份 | 26.15 | 70.78 | -0.58 | -2.17% | 82576 | 22132.88 | 5.96% | | 002223 | 鱼跃医疗 | 28.30 | 24.54 | -0.63 | -2.18% | 107950 | 30857.27 | 1.16% | | 600499 | 科达制造 | 11.15 | 10.33 | -0.25 | -2.19% | 253469 | 28665.74 | 1.32% | | 688576 | 西山科技 | 34.45 | -43.75 | -0.78 | -2.21% | 3678.4 | 1295.538 | 1.14% | | 300334 | 津膜科技 | 7.03 | -54.15 | -0.16 | -2.23% | 48434 | 3449.132 | 1.60% | | 603159 | 上海亚虹 | 19.53 | -309.47 | -0.45 | -2.25% | 22791 | 4480.482 | 1.63% | | 300049 | 福瑞医科 | 46.81 | 70.49 | -1.08 | -2.26% | 147359 | 70164.1 | 6.31% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 648232 | 39342.5 | 0.92% | | 300450 | 先导智能 | 31.79 | 27.07 | -0.74 | -2.27% | 455268 | 147493.4 | 2.92% | | 688200 | 华峰测控 | 222.61 | 56.05 | -5.19 | -2.28% | 75900.4 | 169439.7 | 3.77% | | 603014 | 威高血净 | 34.06 | 45.56 | -0.80 | -2.29% | 28467 | 9795.942 | 2.81% | | 301580 | 爱迪特 | 40.11 | 29.69 | -0.96 | -2.34% | 36143 | 14726.8 | 3.58% | | 603917 | 合力科技 | 12.02 | 108.19 | -0.29 | -2.36% | 38811 | 4759.901 | 1.90% | | 688012 | 中微公司 | 248.00 | 47.19 | -6.00 | -2.36% | 192909.7 | 485985.5 | 2.05% | | 002901 | 大博医疗 | 41.30 | 26.46 | -1.00 | -2.36% | 10137 | 4229.126 | 0.35% | | 000528 | 柳工 | 8.24 | 11.40 | -0.21 | -2.49% | 283871 | 23550.09 | 1.39% | | 300633 | 开立医疗 | 21.76 | 52.74 | -0.56 | -2.51% | 74694 | 16363.75 | 2.87% | | 603656 | 泰禾智能 | 18.25 | 108.41 | -0.47 | -2.51% | 44234 | 8160.938 | 2.43% | | 920522 | 纳科诺尔 | 18.25 | 139.34 | -0.48 | -2.56% | 64342 | 12028.69 | 3.54% | | 603282 | 亚光股份 | 13.24 | 76.63 | -0.35 | -2.58% | 24551 | 3304.603 | 1.83% | | 301234 | 五洲医疗 | 105.67 | 401.06 | -2.85 | -2.63% | 17193 | 18712.13 | 4.26% | | 688022 | ST瀚川 | 9.05 | -195.54 | -0.25 | -2.69% | 25950.56 | 2374.271 | 1.52% | | 688050 | 爱博医疗 | 42.53 | 33.76 | -1.18 | -2.70% | 24471.55 | 10534.13 | 1.27% | | 002371 | 北方华创 | 544.81 | 68.57 | -15.19 | -2.71% | 91781 | 504618.4 | 1.26% | | 300865 | 大宏立 | 23.06 | 61.85 | -0.65 | -2.74% | 45689 | 10624.38 | 7.35% | | 688329 | 艾隆科技 | 16.65 | 238.42 | -0.47 | -2.75% | 18520 | 3129.441 | 2.40% | | 688029 | 南微医学 | 84.88 | 33.42 | -2.40 | -2.75% | 22247.17 | 18871.55 | 1.18% | | 688659 | 元琛科技 | 7.38 | -16.27 | -0.21 | -2.77% | 24611.51 | 1856.146 | 1.54% | | 600031 | 三一重工 | 18.95 | 18.78 | -0.55 | -2.82% | 818112 | 154862.8 | 0.97% | | 688573 | 信宇人 | 14.27 | -3.19 | -0.42 | -2.86% | 23279.86 | 3396.054 | 4.37% | | 920174 | 五新智能 | 28.83 | 12.92 | -0.87 | -2.93% | 11773 | 3475.01 | 2.11% | | 688420 | 美腾科技 | 20.09 | -54.85 | -0.61 | -2.95% | 7795.67 | 1599.192 | 0.88% | | 920414 | 欧普泰 | 7.69 | -21.03 | -0.24 | -3.03% | 53572 | 4294.774 | 9.72% | | 301515 | 港通医疗 | 17.19 | -439.92 | -0.54 | -3.05% | 15963 | 2788.469 | 2.36% | | 688613 | 奥精医疗 | 7.90 | 125.59 | -0.25 | -3.07% | 147642.6 | 11870.66 | 10.78% | | 002890 | 弘宇股份 | 13.04 | 208.41 | -0.42 | -3.12% | 19896 | 2631.218 | 1.23% | | 301097 | 天益医疗 | 32.34 | 322.84 | -1.07 | -3.20% | 10985 | 3607.337 | 2.77% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1347637 | 94121.79 | 1.50% | | 688630 | 芯碁微装 | 220.41 | 58.46 | -7.39 | -3.24% | 66906.27 | 148380.5 | 5.08% | | 300368 | 汇金股份 | 8.18 | -28.93 | -0.28 | -3.31% | 310549 | 25854.96 | 5.87% | | 603338 | 浙江鼎力 | 58.08 | 15.54 | -2.05 | -3.41% | 46805 | 27433.08 | 0.92% | | 300776 | 帝尔激光 | 77.21 | 49.29 | -2.77 | -3.46% | 96263 | 75809.33 | 5.37% | | 301105 | 鸿铭股份 | 38.73 | -68.64 | -1.46 | -3.63% | 4992 | 1973.763 | 1.00% | | 301030 | *ST仕净 | 3.60 | -0.38 | -0.16 | -4.26% | 195568 | 7156.064 | 9.68% | | 000680 | 山推股份 | 8.88 | 9.69 | -0.43 | -4.62% | 354271 | 31859.94 | 2.69% | | 605305 | 中际联合 | 29.19 | 13.68 | -1.84 | -5.93% | 75494 | 22580.33 | 3.55% | | 920085 | 森峰激光 | 31.90 | 20.89 | -7.35 | -18.73% | 109255 | 36343.04 | 58.66% |
|