|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪声电子(920701)计算机、通信和其他电子设备制造业上涨家数:639下跌家数:29平均涨幅:+1.97%平均换手:0.45%总成交额:575.10亿元 更新时间：2026-11-10 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 331.00 | 43.00 | +28.20 | +9.31% | 5712 | 18964.44 | 2.03% | | 920157 | 宇特光电 | 46.50 | 45.09 | +2.87 | +6.58% | 9133 | 4300.726 | 7.13% | | 920491 | 奥迪威 | 24.16 | 47.21 | +0.91 | +3.91% | 15645 | 3734.875 | 1.35% | | 920981 | 晶赛科技 | 24.35 | 141.84 | +0.63 | +2.66% | 1443 | 355.4653 | 0.38% | | 920526 | 凯华材料 | 19.70 | 90.40 | +0.50 | +2.60% | 3419 | 677.3337 | 0.65% | | 920640 | 富士达 | 25.30 | 61.30 | +0.60 | +2.43% | 3134 | 789.6843 | 0.17% | | 920821 | 则成电子 | 18.90 | 246.74 | +0.41 | +2.22% | 7846 | 1505.391 | 1.08% | | 920139 | 华岭股份 | 13.93 | -112.56 | +0.29 | +2.13% | 5067 | 710.5175 | 0.19% | | 920971 | 天马新材 | 22.21 | 46.85 | +0.45 | +2.07% | 1868 | 418.0083 | 0.22% | | 920012 | 创达新材 | 44.52 | 30.45 | +0.85 | +1.95% | 447 | 199.3946 | 0.23% | | 920876 | 慧为智能 | 15.65 | 102.24 | +0.29 | +1.89% | 512 | 79.8799 | 0.13% | | 920357 | 雅葆轩 | 13.77 | 21.27 | +0.24 | +1.77% | 975 | 134.4823 | 0.15% | | 920036 | 觅睿科技 | 31.72 | 25.28 | +0.49 | +1.57% | 635 | 201.071 | 0.49% | | 920190 | 雷神科技 | 21.02 | 72.16 | +0.32 | +1.55% | 1452 | 305.9382 | 0.15% | | 920374 | 云里物里 | 15.85 | 52.41 | +0.23 | +1.47% | 1128 | 178.8319 | 0.24% | | 920976 | 视声智能 | 20.17 | 18.50 | +0.28 | +1.41% | 242 | 48.5495 | 0.05% | | 920198 | 微创光电 | 7.01 | 41.28 | +0.09 | +1.30% | 792 | 55.6232 | 0.11% | | 920267 | 鑫汇科 | 14.72 | -43.28 | +0.18 | +1.24% | 424 | 62.6228 | 0.16% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.19 | +1.19% | 1091 | 176.8365 | 0.15% | | 920641 | 格利尔 | 12.74 | 43.27 | +0.15 | +1.19% | 2552 | 325.6 | 0.44% | | 920914 | 远航精密 | 15.63 | 32.50 | +0.18 | +1.17% | 467 | 72.9543 | 0.05% | | 920001 | 纬达光电 | 9.79 | -33.59 | +0.11 | +1.14% | 335 | 32.7789 | 0.04% | | 920189 | 康美特 | 16.51 | 24.56 | +0.17 | +1.04% | 2784 | 461.902 | 0.33% | | 920809 | 安达科技 | 6.07 | 25.83 | +0.06 | +1.00% | 6531 | 397.8497 | 0.14% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.09 | +0.96% | 306 | 29.0735 | 0.06% | | 920008 | 成电光信 | 18.38 | -1124.80 | +0.17 | +0.93% | 185 | 34.0407 | 0.05% | | 920857 | 泓禧科技 | 13.16 | -14.69 | +0.12 | +0.92% | 372 | 48.7755 | 0.05% | | 920346 | 威贸电子 | 14.54 | 26.69 | +0.11 | +0.76% | 310 | 45.1031 | 0.07% | | 920005 | 鼎佳精密 | 25.10 | 36.39 | +0.17 | +0.68% | 1001 | 251.3864 | 0.26% | | 920199 | 倍益康 | 23.95 | -747.53 | +0.16 | +0.67% | 501 | 120.4286 | 0.13% | | 920701 | 豪声电子 | 9.60 | 145.12 | +0.05 | +0.52% | 173 | 16.6522 | 0.02% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 620 | 39.0117 | 0.06% | | 920110 | 雷特科技 | 23.94 | 24.85 | +0.04 | +0.17% | 30 | 7.0916 | 0.02% | | 920950 | 迅安科技 | 12.49 | 20.99 | 0.00 | 0.00% | 31 | 3.93 | 0.01% | | 920183 | 海菲曼 | 27.70 | 17.98 | 0.00 | 0.00% | 238 | 65.9972 | 0.21% |
|