|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪声电子(920701)计算机、通信和其他电子设备制造业上涨家数:615下跌家数:53平均涨幅:+2.23%平均换手:2.17%总成交额:2515.27亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 333.60 | 43.34 | +30.80 | +10.17% | 18036 | 59797.99 | 6.40% | | 920157 | 宇特光电 | 45.32 | 43.94 | +1.69 | +3.87% | 24757 | 11525.82 | 19.32% | | 920981 | 晶赛科技 | 24.33 | 141.72 | +0.61 | +2.57% | 5844 | 1428.598 | 1.52% | | 920491 | 奥迪威 | 23.84 | 46.59 | +0.59 | +2.54% | 74340 | 17926.16 | 6.42% | | 920526 | 凯华材料 | 19.61 | 89.99 | +0.41 | +2.14% | 8383 | 1649.785 | 1.60% | | 920036 | 觅睿科技 | 31.85 | 25.38 | +0.62 | +1.99% | 5665 | 1806.446 | 4.34% | | 920821 | 则成电子 | 18.84 | 245.96 | +0.35 | +1.89% | 23777 | 4511.389 | 3.26% | | 920012 | 创达新材 | 44.41 | 30.37 | +0.74 | +1.69% | 2257 | 1002.857 | 1.17% | | 920357 | 雅葆轩 | 13.73 | 21.21 | +0.20 | +1.48% | 4115 | 565.3942 | 0.65% | | 920198 | 微创光电 | 7.02 | 41.34 | +0.10 | +1.45% | 4937 | 346.507 | 0.70% | | 920876 | 慧为智能 | 15.58 | 101.78 | +0.22 | +1.43% | 3585 | 557.6609 | 0.91% | | 920139 | 华岭股份 | 13.82 | -111.67 | +0.18 | +1.32% | 17309 | 2403.323 | 0.66% | | 920346 | 威贸电子 | 14.62 | 26.84 | +0.19 | +1.32% | 3852 | 562.879 | 0.86% | | 920199 | 倍益康 | 24.09 | -751.90 | +0.30 | +1.26% | 6754 | 1633.735 | 1.78% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.16 | +1.02% | 3928 | 620.9895 | 0.83% | | 920190 | 雷神科技 | 20.91 | 71.78 | +0.21 | +1.01% | 9679 | 2034.966 | 0.97% | | 920641 | 格利尔 | 12.70 | 43.14 | +0.11 | +0.87% | 10170 | 1290.846 | 1.75% | | 920161 | 龙辰科技 | 16.03 | 35.05 | +0.12 | +0.75% | 5764 | 928.7021 | 0.78% | | 920189 | 康美特 | 16.45 | 24.47 | +0.11 | +0.67% | 11230 | 1857.98 | 1.32% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.06 | +0.64% | 3831 | 362.0407 | 0.74% | | 920267 | 鑫汇科 | 14.62 | -42.98 | +0.08 | +0.55% | 2822 | 413.4327 | 1.04% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 1693 | 106.0113 | 0.16% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 1836 | 285.8882 | 0.18% | | 920640 | 富士达 | 24.78 | 60.04 | +0.08 | +0.32% | 16204 | 4066.367 | 0.90% | | 920971 | 天马新材 | 21.83 | 46.05 | +0.07 | +0.32% | 10273 | 2266.235 | 1.20% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.02 | +0.21% | 3664 | 356.3993 | 0.41% | | 920809 | 安达科技 | 6.02 | 25.61 | +0.01 | +0.17% | 40550 | 2445.55 | 0.88% | | 920857 | 泓禧科技 | 13.06 | -14.58 | +0.02 | +0.15% | 2122 | 276.8891 | 0.29% | | 920976 | 视声智能 | 19.91 | 18.26 | +0.02 | +0.10% | 2957 | 590.0852 | 0.67% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 602 | 75.0871 | 0.17% | | 920008 | 成电光信 | 18.22 | -1115.01 | +0.01 | +0.05% | 2250 | 411.6815 | 0.66% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.04 | -0.17% | 358 | 85.4813 | 0.22% | | 920005 | 鼎佳精密 | 24.79 | 35.94 | -0.14 | -0.56% | 3598 | 896.325 | 0.94% | | 920183 | 海菲曼 | 27.47 | 17.83 | -0.23 | -0.83% | 1289 | 355.2175 | 1.12% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 2883 | 274.3319 | 0.29% |
|