|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉宏股份(002803)零售业上涨家数:69下跌家数:18平均涨幅:+0.42%平均换手:2.83%总成交额:152.46亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000501 | 武商集团 | 12.10 | 42.31 | +1.10 | +10.00% | 1062477 | 124366.2 | 13.83% | | 000679 | 大连友谊 | 9.27 | -42.37 | +0.50 | +5.70% | 180576 | 16552.49 | 5.07% | | 600838 | 上海九百 | 8.72 | 78.97 | +0.25 | +2.95% | 156764 | 13628.14 | 3.91% | | 300464 | 星徽股份 | 5.69 | -5.57 | +0.16 | +2.89% | 234854 | 13433.05 | 6.61% | | 300972 | 万辰集团 | 154.74 | 57.82 | +4.09 | +2.71% | 21013 | 32471.56 | 1.29% | | 600827 | 百联股份 | 9.84 | 11.20 | +0.18 | +1.86% | 146809 | 14336.65 | 0.92% | | 000026 | 飞亚达 | 19.99 | 42.66 | +0.36 | +1.83% | 332754 | 65338.88 | 9.12% | | 301408 | 华人健康 | 14.77 | 39.09 | +0.26 | +1.79% | 107520 | 15752.99 | 7.21% | | 600272 | 开开实业 | 13.64 | 181.70 | +0.23 | +1.72% | 45678 | 6208.6 | 2.85% | | 002727 | 一心堂 | 14.97 | 271.50 | +0.25 | +1.70% | 112386 | 16663.65 | 2.83% | | 002277 | 友阿股份 | 6.21 | 1100.66 | +0.10 | +1.64% | 424552 | 26096.9 | 3.05% | | 300945 | 曼卡龙 | 18.65 | 45.71 | +0.30 | +1.63% | 111925 | 20701.4 | 4.70% | | 301381 | 赛维时代 | 21.10 | 48.62 | +0.31 | +1.49% | 33349 | 7005.66 | 1.70% | | 002697 | 红旗连锁 | 5.62 | 14.28 | +0.06 | +1.08% | 314572 | 17552.95 | 2.75% | | 301558 | 三态股份 | 9.39 | -4294.44 | +0.10 | +1.08% | 130659 | 12227.12 | 5.96% | | 002251 | 步步高 | 4.80 | 9.85 | +0.05 | +1.05% | 1142591 | 54491.87 | 5.51% | | 600655 | 豫园股份 | 5.80 | -7184.75 | +0.06 | +1.05% | 119104 | 6867.07 | 0.31% | | 002803 | 吉宏股份 | 16.50 | 37.67 | +0.16 | +0.98% | 87295 | 14352.99 | 3.02% | | 600713 | 南京医药 | 5.22 | 11.60 | +0.05 | +0.97% | 102436 | 5322.46 | 0.80% | | 600785 | 新华百货 | 12.59 | 21.35 | +0.12 | +0.96% | 61886 | 7771.49 | 2.74% | | 603233 | 大参林 | 17.04 | 19.88 | +0.16 | +0.95% | 33185 | 5628.55 | 0.29% | | 301376 | 致欧科技 | 18.82 | 22.02 | +0.17 | +0.91% | 24341 | 4576.99 | 1.26% | | 002561 | 徐家汇 | 8.54 | -16126.07 | +0.07 | +0.83% | 93577 | 7952.44 | 2.26% | | 600859 | 王府井 | 13.98 | 128.39 | +0.11 | +0.79% | 165087 | 22985.35 | 1.47% | | 300209 | 有棵树 | 5.16 | 79.98 | +0.04 | +0.78% | 97415 | 4988.93 | 1.99% | | 601010 | 文峰股份 | 2.60 | 35.31 | +0.02 | +0.78% | 246555 | 6372.54 | 1.33% | | 600694 | 大商股份 | 19.83 | 11.73 | +0.15 | +0.76% | 48415 | 9536.36 | 1.41% | | 600824 | 益民集团 | 4.25 | 271.19 | +0.03 | +0.71% | 167539 | 7086.78 | 1.59% | | 002419 | 天虹股份 | 5.83 | 86.76 | +0.04 | +0.69% | 199942 | 11565.28 | 1.71% | | 000007 | 全新好 | 7.33 | 44.12 | +0.05 | +0.69% | 60705 | 4413.36 | 1.75% | | 600628 | 新世界 | 7.42 | 78.36 | +0.05 | +0.68% | 62123 | 4593.44 | 0.96% | | 300022 | 吉峰科技 | 8.61 | -146.38 | +0.05 | +0.58% | 110212 | 9445.569 | 2.23% | | 600280 | 中央商场 | 3.46 | -25.64 | +0.02 | +0.58% | 119245 | 4111.51 | 1.06% | | 301017 | 漱玉平民 | 12.88 | -30.06 | +0.07 | +0.55% | 34492 | 4434.81 | 1.42% | | 600653 | 申华控股 | 1.89 | 68.28 | +0.01 | +0.53% | 232689 | 4399.93 | 1.20% | | 000963 | 华东医药 | 43.01 | 21.17 | +0.22 | +0.51% | 93931 | 40294.54 | 0.54% | | 601116 | 三江购物 | 10.66 | 36.26 | +0.05 | +0.47% | 71712 | 7621.8 | 1.31% | | 000564 | 供销大集 | 2.27 | -34.18 | +0.01 | +0.44% | 1774507 | 40212.81 | 1.21% | | 601933 | 永辉超市 | 4.76 | -21.03 | +0.02 | +0.42% | 1340095 | 63560.28 | 1.48% | | 600814 | 杭州解百 | 7.78 | 27.11 | +0.03 | +0.39% | 72054 | 5589.12 | 0.99% | | 002640 | 跨境通 | 5.21 | -17.45 | +0.02 | +0.39% | 988460 | 51091.55 | 7.07% | | 000078 | 海王生物 | 2.66 | -5.77 | +0.01 | +0.38% | 329434 | 8753.591 | 1.25% | | 301088 | 戎美股份 | 14.47 | 32.68 | +0.05 | +0.35% | 22508 | 3265.14 | 1.20% | | 603883 | 老百姓 | 18.20 | 30.85 | +0.06 | +0.33% | 121597 | 22125.83 | 1.60% | | 000715 | 中兴商业 | 6.20 | 31.79 | +0.02 | +0.32% | 114516 | 7085.75 | 2.12% | | 002356 | 赫美集团 | 3.14 | -94.08 | +0.01 | +0.32% | 177622 | 5579.74 | 1.35% | | 300783 | 三只松鼠 | 25.87 | 30.70 | +0.08 | +0.31% | 81864 | 21099.53 | 2.92% | | 603719 | 良品铺子 | 13.17 | -36.49 | +0.04 | +0.30% | 73233 | 9621.56 | 1.83% | | 600774 | 汉商集团 | 10.26 | -123.57 | +0.03 | +0.29% | 93188 | 9538.09 | 3.16% | | 603900 | 莱绅通灵 | 10.30 | -25.74 | +0.03 | +0.29% | 154099 | 15757.36 | 4.51% | | 605599 | 菜百股份 | 15.17 | 15.40 | +0.04 | +0.26% | 37680 | 5700.2 | 0.48% | | 600865 | 百大集团 | 9.01 | 29.93 | +0.02 | +0.22% | 46473 | 4180.86 | 1.24% | | 601366 | 利群股份 | 4.63 | 210.31 | +0.01 | +0.22% | 82915 | 3828.38 | 0.91% | | 600976 | 健民集团 | 41.50 | 17.07 | +0.08 | +0.19% | 19191 | 7952.391 | 1.25% | | 603708 | 家家悦 | 10.58 | 53.32 | +0.02 | +0.19% | 38846 | 4102.06 | 0.61% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.01 | +0.19% | 125696 | 6678.3 | 1.65% | | 603353 | 和顺石油 | 16.83 | 88.64 | +0.03 | +0.18% | 23322 | 3922.18 | 1.37% | | 600858 | 银座股份 | 5.66 | 60.29 | +0.01 | +0.18% | 136659 | 7731.729 | 2.64% | | 301177 | 迪阿股份 | 28.88 | 260.82 | +0.05 | +0.17% | 13328 | 3853.33 | 0.33% | | 301078 | 孩子王 | 12.63 | 79.41 | +0.02 | +0.16% | 470088 | 59263.42 | 3.75% | | 600712 | 南宁百货 | 6.88 | -92.68 | +0.01 | +0.15% | 250483 | 17191.61 | 4.65% | | 600916 | 中国黄金 | 8.14 | 23.19 | +0.01 | +0.12% | 156123 | 12693.81 | 0.93% | | 300622 | 博士眼镜 | 35.22 | 73.76 | +0.04 | +0.11% | 178592 | 62951.9 | 11.54% | | 603214 | 爱婴室 | 19.22 | 24.93 | +0.02 | +0.10% | 46579 | 8947.24 | 3.36% | | 600729 | 重庆百货 | 29.44 | 9.42 | +0.03 | +0.10% | 49211 | 14408.33 | 2.57% | | 300592 | 华凯易佰 | 11.35 | 62.77 | +0.01 | +0.09% | 71445 | 8113.85 | 2.04% | | 600697 | 欧亚集团 | 12.43 | -52.24 | +0.01 | +0.08% | 38845 | 4834.7 | 2.50% | | 002780 | 三夫户外 | 13.47 | -229.32 | +0.01 | +0.07% | 43846 | 5910.87 | 3.36% | | 301001 | 凯淳股份 | 31.63 | 193.85 | +0.01 | +0.03% | 19669 | 6241.99 | 3.94% | | 000757 | 浩物股份 | 4.90 | 915.65 | 0.00 | 0.00% | 123350 | 6063.91 | 2.32% | | 000759 | 中百集团 | 7.44 | -8.27 | 0.00 | 0.00% | 217994 | 16151.51 | 3.32% | | 600828 | 茂业商业 | 4.04 | -1007.18 | 0.00 | 0.00% | 188066 | 7569.67 | 1.09% | | 002024 | ST易购 | 1.89 | 24.14 | 0.00 | 0.00% | 136240 | 2577.19 | 0.15% | | 002187 | 广百股份 | 6.43 | 99.55 | 0.00 | 0.00% | 93675 | 6011.46 | 1.81% | | 605266 | 健之佳 | 21.53 | 30.42 | 0.00 | 0.00% | 20923 | 4512.66 | 1.35% | | 300892 | 品渥食品 | 32.93 | 189.40 | -0.02 | -0.06% | 26228 | 8599.86 | 4.06% | | 603777 | 来伊份 | 13.33 | -35.91 | -0.01 | -0.07% | 106788 | 14219.03 | 3.19% | | 605136 | 丽人丽妆 | 9.71 | -117.21 | -0.01 | -0.10% | 117241 | 11363.45 | 2.93% | | 600693 | 东百集团 | 5.77 | 110.54 | -0.01 | -0.17% | 149693 | 8604.12 | 1.72% | | 600386 | 北巴传媒 | 4.55 | 191.66 | -0.01 | -0.22% | 126296 | 5749.34 | 1.57% | | 603101 | 汇嘉时代 | 7.98 | 44.59 | -0.03 | -0.37% | 177769 | 14187.63 | 3.78% | | 601607 | 上海医药 | 18.81 | 16.06 | -0.09 | -0.48% | 183444 | 34610.72 | 0.66% | | 002999 | 天禾股份 | 7.02 | 82.38 | -0.06 | -0.85% | 81525 | 5768.78 | 2.37% | | 600778 | 友好集团 | 6.88 | 209.03 | -0.06 | -0.86% | 275651 | 18929.42 | 8.86% | | 600337 | 美克家居 | 1.99 | -4.75 | -0.02 | -1.00% | 445013 | 8906.471 | 3.10% | | 000419 | 通程控股 | 5.80 | 26.17 | -0.06 | -1.02% | 240354 | 14015.02 | 4.42% | | 601086 | 国芳集团 | 10.56 | 125.29 | -0.13 | -1.22% | 239330 | 25151.73 | 3.59% | | 603939 | 益丰药房 | 23.37 | 18.03 | -0.34 | -1.43% | 112483 | 26383.79 | 0.93% | | 600857 | 宁波中百 | 12.88 | -445.74 | -0.19 | -1.45% | 67923 | 8804.529 | 3.03% | | 002556 | 辉隆股份 | 5.77 | 38.93 | -0.10 | -1.70% | 290571 | 16714.99 | 3.07% | | 000417 | 合百集团 | 6.08 | 29.52 | -0.14 | -2.25% | 848558 | 51397.79 | 10.89% | | 000851 | *ST高鸿 | 1.72 | -0.82 | -0.09 | -4.97% | 8280 | 142.42 | 0.07% | | 605188 | 国光连锁 | 12.20 | -2874.05 | -0.97 | -7.37% | 369223 | 45245.47 | 7.36% |
|