|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)软件和信息技术服务业上涨家数:335下跌家数:24平均涨幅:+2.55%平均换手:2.55%总成交额:715.30亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920138 | 杰理科技 | 32.52 | 23.46 | +1.92 | +6.27% | 45767 | 14465.78 | 4.75% | | 920425 | 乐创技术 | 14.50 | 24.51 | +0.83 | +6.07% | 24227 | 3421.156 | 2.92% | | 920748 | 路桥信息 | 30.19 | -38.60 | +1.04 | +3.57% | 15790 | 4734.54 | 2.24% | | 920207 | 众诚科技 | 22.89 | 83.40 | +0.66 | +2.97% | 53120 | 12155.22 | 9.43% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.31 | +2.52% | 7912 | 992.0686 | 1.21% | | 920092 | 汉鑫科技 | 23.39 | -35.90 | +0.53 | +2.32% | 5867 | 1363.475 | 1.81% | | 920130 | 立方控股 | 15.30 | -22.81 | +0.29 | +1.93% | 8394 | 1280.739 | 1.47% | | 920670 | 数字人 | 11.47 | 874.44 | +0.21 | +1.87% | 3331 | 379.289 | 0.61% | | 920227 | 美登科技 | 47.19 | 41.52 | +0.84 | +1.81% | 2775 | 1303.248 | 1.57% | | 920415 | 恒拓开源 | 8.40 | 44.13 | +0.14 | +1.69% | 6201 | 517.1303 | 0.58% | | 920790 | 联迪信息 | 19.54 | -289.24 | +0.31 | +1.61% | 6347 | 1237.843 | 1.17% | | 920932 | 科达自控 | 9.71 | -6.57 | +0.15 | +1.57% | 7999 | 773.4659 | 0.92% | | 920171 | 志晟信息 | 14.18 | 172.39 | +0.21 | +1.50% | 5685 | 801.7464 | 0.84% | | 920799 | 艾融软件 | 27.15 | 265.48 | +0.33 | +1.23% | 10863 | 2943.317 | 0.90% | | 920953 | 国子软件 | 22.46 | 42.73 | +0.27 | +1.22% | 6036 | 1356.103 | 1.01% | | 920184 | 国源科技 | 10.86 | 61.51 | +0.11 | +1.02% | 6319 | 685.0549 | 0.71% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.04 | +0.69% | 12051 | 694.3857 | 1.22% | | 920806 | 云星宇 | 9.34 | 48.61 | +0.05 | +0.54% | 6796 | 635.0117 | 0.23% | | 920592 | 华信永道 | 26.42 | -41.22 | +0.13 | +0.49% | 27242 | 7184.363 | 5.42% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2628 | 345.841 | 0.82% | | 920493 | 并行科技 | 87.16 | 63.91 | +0.29 | +0.33% | 10625 | 9270.28 | 2.38% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 16689 | 509.4789 | 1.24% | | 920564 | 天润科技 | 12.86 | -30.43 | -0.23 | -1.76% | 17481 | 2244.803 | 3.55% |
|