|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德股份(920519)化学原料和化学制品制造业上涨家数:108下跌家数:266平均涨幅:-0.71%平均换手:2.91%总成交额:1307.41亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920402 | 硅烷科技 | 13.37 | -41.74 | +0.58 | +4.53% | 175539 | 22750 | 6.43% | | 920206 | 彩客科技 | 62.94 | 30.77 | +2.32 | +3.83% | 39211 | 25329 | 27.51% | | 920078 | 族兴新材 | 30.10 | 50.97 | +0.20 | +0.67% | 25307 | 7719.897 | 12.23% | | 920957 | 汉维科技 | 9.59 | 120.74 | 0.00 | 0.00% | 2656 | 254.9951 | 0.62% | | 920471 | 美邦科技 | 12.60 | -53.18 | -0.04 | -0.32% | 10783 | 1350.572 | 2.03% | | 920819 | 颖泰生物 | 2.84 | -12.48 | -0.02 | -0.70% | 15853 | 451.0222 | 0.13% | | 920304 | 迪尔化工 | 9.55 | 30.39 | -0.11 | -1.14% | 10707 | 1025.159 | 0.78% | | 920261 | 一诺威 | 13.71 | 20.47 | -0.20 | -1.44% | 10941 | 1499.555 | 0.68% | | 920159 | 农大科技 | 31.37 | 15.72 | -0.47 | -1.48% | 3452 | 1090.846 | 2.40% | | 920866 | 绿亨科技 | 6.38 | 32.09 | -0.10 | -1.54% | 3233 | 207.7457 | 0.28% | | 920015 | 锦华新材 | 56.78 | 44.38 | -0.95 | -1.65% | 34312 | 19518.24 | 8.58% | | 920832 | 齐鲁华信 | 6.32 | -71.71 | -0.14 | -2.17% | 6833 | 437.6185 | 0.55% | | 920123 | 芭薇股份 | 10.33 | 28.78 | -0.23 | -2.18% | 4566 | 478.2579 | 0.72% | | 920016 | 中草香料 | 13.59 | 48.42 | -0.31 | -2.23% | 1561 | 214.3835 | 0.46% | | 920489 | 佳先股份 | 16.08 | -280.42 | -0.37 | -2.25% | 21545 | 3496.213 | 2.48% | | 920519 | 万德股份 | 9.95 | 34.55 | -0.25 | -2.45% | 4172 | 420.6946 | 0.73% | | 920527 | 夜光明 | 13.55 | 41.14 | -0.42 | -3.01% | 2771 | 381.6249 | 0.60% | | 920033 | 康普化学 | 15.66 | 48.76 | -0.49 | -3.03% | 7687 | 1213.27 | 0.93% | | 920974 | 凯大催化 | 6.95 | 34.73 | -0.23 | -3.20% | 10421 | 733.4857 | 0.81% |
|