|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德股份(920519)化学原料和化学制品制造业上涨家数:294下跌家数:78平均涨幅:+1.09%平均换手:2.38%总成交额:625.02亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 10.24 | -89.59 | +0.22 | +2.20% | 14988 | 1532.852 | 1.73% | | 920015 | 锦华新材 | 39.18 | 41.29 | +0.82 | +2.14% | 9735 | 3792.225 | 0.75% | | 920016 | 中草香料 | 12.05 | 51.34 | +0.12 | +1.01% | 3336 | 401.7055 | 0.97% | | 920519 | 万德股份 | 9.06 | 21.59 | +0.08 | +0.89% | 4957 | 446.712 | 0.62% | | 920304 | 迪尔化工 | 8.09 | 53.68 | +0.07 | +0.87% | 7027 | 565.8211 | 0.52% | | 920123 | 芭薇股份 | 10.28 | 25.08 | +0.07 | +0.69% | 3184 | 325.5727 | 0.49% | | 920527 | 夜光明 | 13.26 | 26.33 | +0.09 | +0.68% | 10554 | 1397.812 | 2.27% | | 920078 | 族兴新材 | 15.15 | 24.95 | +0.10 | +0.66% | 10486 | 1591.887 | 2.69% | | 920261 | 一诺威 | 11.27 | 17.45 | +0.07 | +0.63% | 5290 | 592.5287 | 0.33% | | 920471 | 美邦科技 | 10.47 | 93.68 | +0.06 | +0.58% | 7031 | 738.5782 | 1.33% | | 920107 | 恒兴股份 | 16.99 | 13.30 | +0.08 | +0.47% | 3624 | 617.8448 | 1.92% | | 920974 | 凯大催化 | 5.66 | 36.69 | +0.02 | +0.35% | 6696 | 377.63 | 0.53% | | 920038 | 森合高科 | 30.40 | 13.13 | +0.10 | +0.33% | 8378 | 2542.303 | 1.57% | | 920402 | 硅烷科技 | 7.06 | -17.69 | +0.02 | +0.28% | 23701 | 1672.144 | 0.87% | | 920832 | 齐鲁华信 | 5.86 | -21.34 | +0.01 | +0.17% | 3472 | 203.5871 | 0.28% | | 920033 | 康普化学 | 12.25 | 50.40 | +0.02 | +0.16% | 4099 | 501.4624 | 0.49% | | 920206 | 彩客科技 | 31.20 | 18.64 | +0.05 | +0.16% | 5084 | 1588.948 | 1.85% | | 920957 | 汉维科技 | 8.87 | 45.87 | +0.01 | +0.11% | 4154 | 368.2711 | 0.97% | | 920165 | 珈凯生物 | 26.71 | 17.89 | +0.03 | +0.11% | 1548 | 413.564 | 0.93% | | 920159 | 农大科技 | 26.13 | 19.07 | -0.01 | -0.04% | 3483 | 911.9493 | 2.27% | | 920193 | 吉和昌 | 26.58 | 27.42 | -0.08 | -0.30% | 24831 | 6609.442 | 9.85% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 31552 | 868.6956 | 0.26% | | 920866 | 绿亨科技 | 5.61 | 38.31 | -0.07 | -1.23% | 20150 | 1132.751 | 1.82% | | 920258 | 聚仁新材 | 8.69 | 22.00 | -0.12 | -1.36% | 21401 | 1860.031 | 1.62% |
|