|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:9下跌家数:23平均涨幅:-0.72%平均换手:1.03%总成交额:65.97亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601298 | 青岛港 | 9.91 | 12.28 | +0.17 | +1.75% | 71793 | 7040.71 | 0.13% | | 000905 | 厦门港务 | 8.29 | 71.59 | +0.09 | +1.10% | 48839 | 4039.62 | 0.66% | | 601000 | 唐山港 | 4.90 | 13.78 | +0.05 | +1.03% | 327970 | 15883.48 | 0.55% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.02 | +0.43% | 235591 | 11054.98 | 0.74% | | 001205 | 盛航股份 | 12.48 | 20.10 | +0.05 | +0.40% | 54575 | 6791.129 | 3.28% | | 603162 | 海通发展 | 10.25 | 13.76 | +0.04 | +0.39% | 121453 | 12392.69 | 0.89% | | 600751 | 海航科技 | 2.69 | 89.07 | +0.01 | +0.37% | 138497 | 3727.58 | 0.54% | | 002320 | 海峡股份 | 5.59 | 103.61 | +0.02 | +0.36% | 62490 | 3491.56 | 0.28% | | 603565 | 中谷物流 | 12.47 | 10.40 | +0.02 | +0.16% | 115592 | 14366.83 | 0.55% | | 600018 | 上港集团 | 5.75 | 8.71 | 0.00 | 0.00% | 281244 | 16131.6 | 0.12% | | 600017 | 日照港 | 2.74 | 20.26 | 0.00 | 0.00% | 160431 | 4379.7 | 0.52% | | 601022 | 宁波远洋 | 8.10 | 19.54 | 0.00 | 0.00% | 43686 | 3545.35 | 0.33% | | 603167 | 渤海轮渡 | 8.15 | 24.20 | -0.01 | -0.12% | 13923 | 1134.85 | 0.30% | | 002040 | 南京港 | 7.91 | 20.43 | -0.02 | -0.25% | 30894 | 2450.21 | 0.64% | | 600575 | 淮河能源 | 3.20 | 26.44 | -0.01 | -0.31% | 205304 | 6568.73 | 0.53% | | 603209 | 兴通股份 | 13.89 | 11.74 | -0.06 | -0.43% | 34320 | 4744.94 | 1.07% | | 601008 | 连云港 | 4.13 | 27.48 | -0.02 | -0.48% | 50779 | 2102.61 | 0.41% | | 000582 | 北部湾港 | 8.21 | 19.87 | -0.04 | -0.48% | 118426 | 9754.42 | 0.55% | | 601326 | 秦港股份 | 3.39 | 11.75 | -0.02 | -0.59% | 258607 | 8746.75 | 0.54% | | 920571 | 国航远洋 | 8.37 | 20.31 | -0.05 | -0.59% | 76139 | 6366.375 | 2.57% | | 600798 | 宁波海运 | 3.15 | 54.22 | -0.02 | -0.63% | 88527 | 2793.94 | 0.73% | | 601880 | 辽港股份 | 1.46 | 24.86 | -0.01 | -0.68% | 258251 | 3789.01 | 0.14% | | 600717 | 天津港 | 4.36 | 10.75 | -0.03 | -0.68% | 127990 | 5586.63 | 0.44% | | 601083 | 锦江航运 | 13.80 | 11.58 | -0.11 | -0.79% | 76920 | 10582.52 | 3.96% | | 601866 | 中远海发 | 2.37 | 18.04 | -0.02 | -0.84% | 406553 | 9658.77 | 0.42% | | 601018 | 宁波港 | 3.55 | 14.10 | -0.03 | -0.84% | 310254 | 11041.7 | 0.16% | | 601228 | 广州港 | 3.11 | 27.08 | -0.03 | -0.96% | 100613 | 3136.94 | 0.13% | | 600428 | 中远海特 | 10.50 | 9.39 | -0.12 | -1.13% | 234551 | 24838.2 | 0.85% | | 600279 | 重庆港 | 4.14 | 73.79 | -0.05 | -1.19% | 44604 | 1850.03 | 0.38% | | 601919 | 中远海控 | 17.00 | 7.51 | -0.33 | -1.90% | 708046 | 120686 | 0.57% | | 601975 | 招商南油 | 3.48 | 10.84 | -0.07 | -1.97% | 1145037 | 39980.66 | 2.45% | | 001872 | 招商港口 | 25.06 | 12.51 | -0.60 | -2.34% | 20300 | 5122.06 | 0.09% | | 601872 | 招商轮船 | 15.89 | 8.73 | -0.67 | -4.05% | 969480 | 155047.8 | 1.20% | | 600026 | 中远海能 | 16.87 | 10.60 | -0.83 | -4.69% | 571652 | 97529.98 | 1.49% | | 000520 | 凤凰航运 | 2.96 | 50.66 | -0.16 | -5.13% | 776894 | 23327.32 | 7.68% |
|