|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迅生物(920504)仪器仪表制造业上涨家数:71下跌家数:33平均涨幅:+0.90%平均换手:2.10%总成交额:139.24亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920096 | 嘉晨智能 | 34.05 | 31.08 | +1.76 | +5.45% | 22749 | 7658.846 | 14.04% | | 920879 | 基康技术 | 11.91 | 29.45 | +0.23 | +1.97% | 6181 | 730.1557 | 0.33% | | 920407 | 驰诚股份 | 9.75 | 55.01 | +0.05 | +0.52% | 7609 | 743.2702 | 1.68% | | 920476 | 海能技术 | 21.77 | 33.03 | +0.05 | +0.23% | 2910 | 631.4974 | 0.36% | | 920885 | 星辰科技 | 13.31 | 80.48 | +0.02 | +0.15% | 25083 | 3371.325 | 2.82% | | 920509 | 同惠电子 | 20.09 | 40.66 | -0.01 | -0.05% | 7606 | 1523.136 | 0.91% | | 920260 | 中寰股份 | 7.44 | 21.91 | -0.01 | -0.13% | 1625 | 120.8856 | 0.16% | | 920029 | 开发科技 | 30.12 | 15.10 | -0.15 | -0.50% | 1530 | 461.1982 | 0.08% | | 920405 | 海希通讯 | 13.42 | 30.79 | -0.08 | -0.59% | 1049 | 140.5728 | 0.10% | | 920035 | 精创电气 | 21.69 | 22.42 | -0.14 | -0.64% | 621 | 134.5064 | 0.39% | | 920504 | 博迅生物 | 16.47 | 39.08 | -0.12 | -0.72% | 497 | 82.1579 | 0.30% | | 920685 | 新芝生物 | 11.70 | 24.99 | -0.10 | -0.85% | 1247 | 146.2742 | 0.22% | | 920651 | 天罡股份 | 19.67 | 17.13 | -0.17 | -0.86% | 1661 | 327.3386 | 0.40% | | 920961 | 创远信科 | 19.85 | -105.92 | -0.18 | -0.90% | 17720 | 3506.854 | 1.58% | | 920363 | 莱赛激光 | 9.07 | 324.54 | -0.12 | -1.31% | 2956 | 268.2628 | 0.42% | | 920396 | 常辅股份 | 16.66 | 36.54 | -0.24 | -1.42% | 4264 | 710.8207 | 0.86% | | 920556 | 雅达股份 | 6.57 | 39.95 | -0.12 | -1.79% | 5394 | 355.1226 | 0.42% | | 920299 | 灿能电力 | 12.79 | 56.78 | -0.31 | -2.37% | 7162 | 914.7761 | 1.58% | | 920779 | 武汉蓝电 | 26.44 | 38.02 | -0.90 | -3.29% | 9470 | 2520.723 | 4.73% |
|