|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水星家纺(603365)纺织业上涨家数:17下跌家数:30平均涨幅:-1.19%平均换手:1.71%总成交额:26.87亿元 更新时间：2025-03-24 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603055 | 台华新材 | 11.55 | 13.88 | +0.28 | +2.48% | 57063 | 6543.93 | 0.64% | | 838262 | 太湖雪 | 24.59 | 54.29 | +0.57 | +2.37% | 6415 | 1565.367 | 2.52% | | 833394 | 民士达 | 28.05 | 40.81 | +0.65 | +2.37% | 16246 | 4517.574 | 3.39% | | 300993 | 玉马科技 | 11.11 | 19.74 | +0.24 | +2.21% | 112641 | 12422.84 | 3.70% | | 605080 | 浙江自然 | 31.33 | 27.75 | +0.62 | +2.02% | 10390 | 3247.7 | 0.73% | | 002293 | 罗莱生活 | 8.36 | 16.68 | +0.12 | +1.46% | 52474 | 4421.25 | 0.63% | | 603307 | 扬州金泉 | 35.80 | 17.83 | +0.45 | +1.27% | 5197 | 1857.68 | 3.06% | | 300819 | 聚杰微纤 | 28.84 | 74.17 | +0.34 | +1.19% | 52947 | 15225.18 | 3.93% | | 603558 | 健盛集团 | 10.43 | 11.06 | +0.11 | +1.07% | 29601 | 3078.85 | 0.84% | | 603365 | 水星家纺 | 15.63 | 12.19 | +0.14 | +0.90% | 3320 | 515.36 | 0.13% | | 300577 | 开润股份 | 22.35 | 17.01 | +0.14 | +0.63% | 7670 | 1717.54 | 0.55% | | 603889 | 新澳股份 | 6.58 | 11.36 | +0.04 | +0.61% | 17431 | 1145.75 | 0.24% | | 600987 | 航民股份 | 7.18 | 10.34 | +0.04 | +0.56% | 22117 | 1583.2 | 0.22% | | 000726 | 鲁泰A | 6.18 | 14.18 | +0.03 | +0.49% | 32334 | 1998.56 | 0.55% | | 601339 | 百隆东方 | 5.40 | 22.26 | +0.02 | +0.37% | 20703 | 1117.01 | 0.14% | | 002327 | 富安娜 | 8.36 | 13.51 | +0.03 | +0.36% | 10331 | 866.22 | 0.21% | | 300918 | 南山智尚 | 20.34 | 45.57 | +0.03 | +0.15% | 175053 | 35628.23 | 4.09% | | 605155 | 西大门 | 12.24 | 22.94 | 0.00 | 0.00% | 25813 | 3179.48 | 1.37% | | 600630 | 龙头股份 | 9.19 | 69.74 | -0.03 | -0.33% | 43355 | 3971.38 | 1.02% | | 002394 | 联发股份 | 7.79 | 18.45 | -0.03 | -0.38% | 17935 | 1399.31 | 0.55% | | 605180 | 华生科技 | 13.68 | 48.95 | -0.09 | -0.65% | 12722 | 1766.83 | 0.75% | | 002144 | 宏达高科 | 11.68 | 26.76 | -0.10 | -0.85% | 29068 | 3385.31 | 2.13% | | 000850 | 华茂股份 | 4.35 | 25.57 | -0.04 | -0.91% | 39429 | 1721.97 | 0.42% | | 605003 | 众望布艺 | 18.78 | 6.36 | -0.20 | -1.05% | 3527 | 665.68 | 0.32% | | 605189 | 富春染织 | 13.04 | 14.32 | -0.16 | -1.21% | 7421 | 973.22 | 0.50% | | 003041 | 真爱美家 | 27.32 | 49.78 | -0.40 | -1.44% | 6486 | 1801.57 | 0.47% | | 002516 | 旷达科技 | 5.37 | 48.31 | -0.08 | -1.47% | 96946 | 5197.85 | 0.67% | | 300658 | 延江股份 | 5.99 | 84.70 | -0.09 | -1.48% | 25123 | 1520.76 | 1.11% | | 300163 | ST先锋 | 3.12 | -14.51 | -0.06 | -1.89% | 50344 | 1581.88 | 1.21% | | 300877 | 金春股份 | 14.14 | 67.35 | -0.29 | -2.01% | 7867 | 1125.07 | 0.66% | | 603238 | 诺邦股份 | 14.30 | 25.97 | -0.30 | -2.05% | 57197 | 8265.34 | 3.22% | | 601599 | 浙文影业 | 3.70 | 35.99 | -0.08 | -2.12% | 61124 | 2280.77 | 0.53% | | 300888 | 稳健医疗 | 44.27 | -25.67 | -0.99 | -2.19% | 25773 | 11512.22 | 1.42% | | 002083 | 孚日股份 | 5.18 | 12.99 | -0.12 | -2.26% | 292646 | 15308 | 3.09% | | 600493 | 凤竹纺织 | 5.42 | 5.54 | -0.13 | -2.34% | 24753 | 1365.89 | 0.91% | | 002397 | 梦洁股份 | 4.06 | 258.13 | -0.10 | -2.40% | 158926 | 6533 | 2.70% | | 600156 | 华升股份 | 5.50 | 103.74 | -0.14 | -2.48% | 181751 | 10067.56 | 4.52% | | 002193 | 如意集团 | 5.86 | -2.89 | -0.15 | -2.50% | 44746 | 2638.44 | 1.71% | | 603665 | 康隆达 | 17.56 | -11.21 | -0.47 | -2.61% | 8761 | 1554.02 | 0.55% | | 600626 | 申达股份 | 3.82 | -30.94 | -0.11 | -2.80% | 92981 | 3585.88 | 0.84% | | 603073 | 彩蝶实业 | 15.36 | 20.41 | -0.46 | -2.91% | 8402 | 1312.01 | 2.25% | | 600448 | 华纺股份 | 2.87 | 209.48 | -0.10 | -3.37% | 75690 | 2207.42 | 1.20% | | 600232 | 金鹰股份 | 6.03 | 36.97 | -0.23 | -3.67% | 41241 | 2525.46 | 1.13% | | 603130 | 云中马 | 26.58 | 38.16 | -1.10 | -3.97% | 25316 | 6766.34 | 4.96% | | 000955 | 欣龙控股 | 4.41 | -76.35 | -0.21 | -4.55% | 111598 | 4972.54 | 2.08% | | 002042 | 华孚时尚 | 6.17 | 354.25 | -0.36 | -5.51% | 484679 | 30755.01 | 2.85% | | 605055 | 迎丰股份 | 5.52 | 60.70 | -0.38 | -6.44% | 104658 | 5759.4 | 2.38% | | 300952 | 恒辉安防 | 30.26 | 44.78 | -3.32 | -9.89% | 81716 | 25501.71 | 9.11% |
|