|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇庭国际(000056)商务服务业上涨家数:27下跌家数:31平均涨幅:+0.02%平均换手:2.01%总成交额:86.04亿元 更新时间：2025-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 22.23 | 29.37 | +1.25 | +5.96% | 30307 | 6516.553 | 2.26% | | 600358 | ST联合 | 4.14 | -51.53 | +0.20 | +5.08% | 202791 | 8156.45 | 4.02% | | 002889 | 东方嘉盛 | 21.25 | 31.07 | +0.62 | +3.01% | 39603 | 8298.306 | 2.26% | | 000917 | 电广传媒 | 7.94 | 71.78 | +0.22 | +2.85% | 358951 | 28179.78 | 2.53% | | 000524 | 岭南控股 | 10.81 | 49.53 | +0.29 | +2.76% | 244880 | 27055.27 | 3.66% | | 002210 | 飞马国际 | 2.51 | 178.62 | +0.05 | +2.03% | 864264 | 21438.13 | 3.25% | | 002878 | 元隆雅图 | 15.55 | 797.73 | +0.29 | +1.90% | 56584 | 8775.292 | 2.42% | | 002818 | 富森美 | 14.01 | 15.19 | +0.23 | +1.67% | 21305 | 2959.126 | 0.71% | | 603682 | 锦和商管 | 5.49 | 63.24 | +0.09 | +1.67% | 84728 | 4641.92 | 1.79% | | 002400 | 省广集团 | 8.28 | 92.11 | +0.09 | +1.10% | 612104 | 50617.91 | 3.55% | | 600861 | 北京人力 | 20.69 | 13.91 | +0.21 | +1.03% | 16331 | 3364.439 | 0.45% | | 300947 | 德必集团 | 18.48 | 99.07 | +0.18 | +0.98% | 29289 | 5353.62 | 1.94% | | 002654 | 万润科技 | 12.54 | 834.48 | +0.11 | +0.88% | 189113 | 23613.83 | 2.38% | | 600113 | 浙江东日 | 13.56 | 42.42 | +0.11 | +0.82% | 13520 | 1811.793 | 0.33% | | 002181 | 粤传媒 | 5.49 | -214.49 | +0.04 | +0.73% | 92789 | 5121.71 | 0.82% | | 000785 | 居然智家 | 4.27 | 30.18 | +0.03 | +0.71% | 495752 | 21195.33 | 0.84% | | 002027 | 分众传媒 | 7.01 | 19.50 | +0.04 | +0.57% | 317359 | 22175.41 | 0.22% | | 002010 | 传化智联 | 5.55 | 47.47 | +0.02 | +0.36% | 159621 | 8832.09 | 0.57% | | 600057 | 厦门象屿 | 6.02 | 13.18 | +0.02 | +0.33% | 52872 | 3166.371 | 0.24% | | 300063 | 天龙集团 | 9.19 | 693.74 | +0.03 | +0.33% | 151239 | 13863.95 | 2.42% | | 002127 | 南极电商 | 4.22 | 125.53 | +0.01 | +0.24% | 120196 | 5044.907 | 0.60% | | 002344 | 海宁皮城 | 4.29 | 47.69 | +0.01 | +0.23% | 66412 | 2839.259 | 0.52% | | 002712 | 思美传媒 | 5.53 | -22.10 | +0.01 | +0.18% | 69539 | 3821.5 | 1.29% | | 600539 | 狮头股份 | 11.20 | -38.10 | +0.02 | +0.18% | 42873 | 4818.954 | 1.86% | | 601888 | 中国中免 | 62.47 | 30.32 | +0.09 | +0.14% | 84772 | 53136.31 | 0.43% | | 300688 | 创业黑马 | 29.30 | -264.02 | +0.04 | +0.14% | 22140 | 6479.06 | 1.49% | | 600826 | 兰生股份 | 7.99 | 24.98 | +0.01 | +0.13% | 30246 | 2411.368 | 0.41% | | 000796 | 凯撒旅业 | 4.19 | 8.14 | 0.00 | 0.00% | 742983.1 | 31744.13 | 5.58% | | 002115 | 三维通信 | 9.65 | -121.60 | 0.00 | 0.00% | 1776811 | 172508.3 | 23.62% | | 002177 | 御银股份 | 4.53 | 221.10 | 0.00 | 0.00% | 99237 | 4478.666 | 1.48% | | 300058 | 蓝色光标 | 9.61 | -503.73 | 0.00 | 0.00% | 666115 | 63451.7 | 2.72% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 3.08 | -3.77 | 0.00 | 0.00% | 70074 | 2146.89 | 0.19% | | 301102 | 兆讯传媒 | 10.73 | 38.47 | 0.00 | 0.00% | 18772 | 2001.292 | 2.59% | | 300612 | 宣亚国际 | 14.86 | -25.75 | -0.02 | -0.13% | 24572 | 3631.3 | 1.37% | | 000061 | 农产品 | 6.35 | 22.91 | -0.01 | -0.16% | 47524 | 3018.551 | 0.28% | | 605168 | 三人行 | 29.87 | 16.14 | -0.05 | -0.17% | 14543 | 4323.222 | 0.69% | | 600790 | 轻纺城 | 3.54 | 26.72 | -0.01 | -0.28% | 59427 | 2102.332 | 0.41% | | 300805 | 电声股份 | 10.41 | 551.08 | -0.03 | -0.29% | 26545 | 2754.99 | 0.92% | | 002485 | ST雪发 | 2.71 | -18.92 | -0.01 | -0.37% | 7350 | 198.8 | 0.14% | | 000927 | 中国铁物 | 2.63 | 33.29 | -0.01 | -0.38% | 305022 | 8031.168 | 0.50% | | 000069 | 华侨城A | 2.45 | -3.58 | -0.01 | -0.41% | 165174 | 4034.953 | 0.24% | | 300061 | 旗天科技 | 12.21 | -16.62 | -0.05 | -0.41% | 87961 | 10710.37 | 1.42% | | 002183 | 怡亚通 | 4.82 | 144.91 | -0.02 | -0.41% | 227948 | 10927.44 | 0.88% | | 000058 | 深赛格 | 8.30 | -840.11 | -0.04 | -0.48% | 61705 | 5130.717 | 0.63% | | 603117 | 万林物流 | 5.67 | -16.46 | -0.03 | -0.53% | 30996 | 1750.47 | 0.52% | | 603373 | 安邦护卫 | 30.36 | 25.23 | -0.21 | -0.69% | 5177 | 1567.803 | 1.14% | | 002291 | 遥望科技 | 6.63 | -6.11 | -0.05 | -0.75% | 139689 | 9205.75 | 1.59% | | 300662 | 科锐国际 | 34.57 | 33.43 | -0.29 | -0.83% | 18243 | 6336.31 | 0.93% | | 002188 | 中天服务 | 4.61 | 212.98 | -0.04 | -0.86% | 77849 | 3568.625 | 3.02% | | 603598 | 引力传媒 | 17.74 | 147.26 | -0.16 | -0.89% | 57292 | 10139.4 | 2.14% | | 301169 | 零点有数 | 37.35 | -28.78 | -0.34 | -0.90% | 7794 | 2900.851 | 1.08% | | 300781 | 因赛集团 | 56.45 | 137.85 | -0.55 | -0.96% | 15539 | 8760.719 | 1.92% | | 603729 | 龙韵股份 | 15.53 | -26.51 | -0.17 | -1.08% | 19324 | 2990.766 | 2.07% | | 002769 | 普路通 | 7.31 | -33.36 | -0.09 | -1.22% | 27968 | 2042.54 | 0.84% | | 000882 | 华联股份 | 2.37 | 278.93 | -0.03 | -1.25% | 539951 | 12820.21 | 1.97% | | 603836 | 海程邦达 | 12.66 | 17.37 | -0.17 | -1.33% | 9331 | 1179.33 | 0.45% | | 001228 | 永泰运 | 21.98 | 23.14 | -0.32 | -1.43% | 7801 | 1707.407 | 1.42% | | 603569 | 长久物流 | 7.48 | 108.11 | -0.11 | -1.45% | 35063 | 2616.61 | 0.58% | | 600138 | 中青旅 | 10.91 | 56.07 | -0.19 | -1.71% | 204274 | 22492.58 | 2.82% | | 300071 | 福石控股 | 5.51 | -152.77 | -0.10 | -1.78% | 224695 | 12321.39 | 2.38% | | 600462 | *ST九有 | 1.42 | -9.72 | -0.03 | -2.07% | 137230 | 1972.86 | 2.29% | | 002707 | 众信旅游 | 8.34 | 57.86 | -0.19 | -2.23% | 324423 | 27440.41 | 3.93% | | 603648 | 畅联股份 | 9.70 | 26.86 | -0.28 | -2.81% | 38201 | 3714.79 | 1.05% | | 000056 | 皇庭国际 | 3.64 | -5.02 | -0.24 | -6.19% | 1073538 | 40033.72 | 11.88% |
|