|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方钽业(000962)有色金属冶炼和压延加工业上涨家数:14下跌家数:74平均涨幅:-1.81%平均换手:3.93%总成交额:336.60亿元 更新时间：2025-03-21 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 10.40 | 31.23 | +0.44 | +4.42% | 326056 | 32931.24 | 22.76% | | 300057 | 万顺新材 | 5.47 | -48.01 | +0.13 | +2.43% | 455973 | 24753.67 | 6.36% | | 000612 | 焦作万方 | 8.47 | 13.15 | +0.17 | +2.05% | 1195266 | 102368.3 | 10.03% | | 600456 | 宝钛股份 | 36.50 | 34.10 | +0.69 | +1.93% | 659546 | 246187.1 | 13.80% | | 002540 | 亚太科技 | 6.41 | 15.46 | +0.12 | +1.91% | 244244 | 15475.5 | 2.81% | | 600961 | 株冶集团 | 9.70 | 15.72 | +0.17 | +1.78% | 579959 | 57047.32 | 7.71% | | 688231 | 隆达股份 | 16.33 | 60.49 | +0.26 | +1.62% | 55877.92 | 9240.799 | 4.42% | | 873576 | 天力复合 | 29.59 | 51.61 | +0.40 | +1.37% | 52251 | 15609.06 | 16.12% | | 300034 | 钢研高纳 | 17.17 | 42.93 | +0.19 | +1.12% | 362254 | 62781.31 | 4.73% | | 688102 | 斯瑞新材 | 9.98 | 61.92 | +0.08 | +0.81% | 113351.2 | 11273.25 | 1.56% | | 002128 | 电投能源 | 19.12 | 7.97 | +0.05 | +0.26% | 92714 | 17717.89 | 0.41% | | 688122 | 西部超导 | 47.83 | 38.37 | +0.09 | +0.19% | 80718.97 | 38827.65 | 1.24% | | 300618 | 寒锐钴业 | 38.41 | 67.71 | +0.05 | +0.13% | 138322 | 53801.82 | 5.10% | | 000737 | 北方铜业 | 10.15 | 29.94 | +0.01 | +0.10% | 1386428 | 144989.6 | 7.82% | | 000878 | 云南铜业 | 13.70 | 17.33 | -0.02 | -0.15% | 514663 | 70934.52 | 2.57% | | 600490 | 鹏欣资源 | 3.90 | -47.58 | -0.01 | -0.26% | 1153065 | 45806.25 | 5.79% | | 300697 | 电工合金 | 14.45 | 41.75 | -0.05 | -0.34% | 101988 | 14810.89 | 4.00% | | 002379 | 宏创控股 | 11.58 | -190.76 | -0.05 | -0.43% | 269865 | 31311.82 | 2.37% | | 002532 | 天山铝业 | 9.05 | 11.53 | -0.04 | -0.44% | 379597 | 34334.89 | 0.92% | | 603978 | 深圳新星 | 14.39 | -17.39 | -0.07 | -0.48% | 43805 | 6310.49 | 2.08% | | 000633 | 合金投资 | 5.05 | 478.58 | -0.03 | -0.59% | 87992 | 4464.72 | 2.28% | | 000751 | 锌业股份 | 3.02 | 108.96 | -0.02 | -0.66% | 210329 | 6393.14 | 1.49% | | 000060 | 中金岭南 | 4.97 | 24.08 | -0.04 | -0.80% | 647318 | 32417.64 | 1.73% | | 002428 | 云南锗业 | 21.48 | 339.58 | -0.18 | -0.83% | 231638 | 50024.07 | 3.55% | | 002501 | 利源股份 | 2.33 | -45.55 | -0.02 | -0.85% | 1471379 | 34525.55 | 4.14% | | 002333 | 罗普斯金 | 5.63 | 85.07 | -0.05 | -0.88% | 44384 | 2506.33 | 0.68% | | 002578 | 闽发铝业 | 3.33 | 119.80 | -0.03 | -0.89% | 152837 | 5115.45 | 1.77% | | 601702 | 华峰铝业 | 19.45 | 17.60 | -0.20 | -1.02% | 30715 | 5998.16 | 0.31% | | 688750 | 金天钛业 | 23.84 | 72.68 | -0.25 | -1.04% | 134885.4 | 33120.32 | 17.42% | | 600219 | 南山铝业 | 3.79 | 9.13 | -0.04 | -1.04% | 1104981 | 42207.22 | 0.95% | | 601677 | 明泰铝业 | 12.98 | 10.10 | -0.15 | -1.14% | 179334 | 23422.7 | 1.50% | | 002203 | 海亮股份 | 9.51 | 18.50 | -0.11 | -1.14% | 82650 | 7892.64 | 0.43% | | 002160 | 常铝股份 | 4.01 | 58.52 | -0.05 | -1.23% | 192948 | 7799.78 | 2.43% | | 002295 | 精艺股份 | 7.84 | 77.25 | -0.10 | -1.26% | 30055 | 2359.47 | 1.20% | | 301219 | 腾远钴业 | 55.95 | 21.86 | -0.73 | -1.29% | 97624 | 55733.91 | 5.68% | | 600768 | 宁波富邦 | 9.87 | 123.38 | -0.13 | -1.30% | 44545 | 4403.92 | 3.33% | | 600459 | 贵研铂业 | 14.15 | 21.01 | -0.19 | -1.32% | 85124 | 12117.78 | 1.13% | | 000960 | 锡业股份 | 15.46 | 15.94 | -0.21 | -1.34% | 398336 | 62317.93 | 2.42% | | 601212 | 白银有色 | 2.89 | -121.17 | -0.04 | -1.37% | 587738 | 17103.93 | 0.79% | | 600255 | 鑫科材料 | 3.86 | 511.32 | -0.06 | -1.53% | 860992.9 | 33297.16 | 4.77% | | 002114 | 罗平锌电 | 6.96 | -13.61 | -0.11 | -1.56% | 161598 | 11284.21 | 5.00% | | 002378 | 章源钨业 | 6.95 | 47.06 | -0.11 | -1.56% | 154264 | 10826.94 | 1.29% | | 002988 | 豪美新材 | 24.49 | 26.53 | -0.39 | -1.57% | 69950 | 17336.74 | 2.82% | | 000657 | 中钨高新 | 10.07 | 56.07 | -0.18 | -1.76% | 194301 | 19811.47 | 1.56% | | 600549 | 厦门钨业 | 19.81 | 18.08 | -0.38 | -1.88% | 183253 | 36652.12 | 1.29% | | 600110 | 诺德股份 | 4.07 | -31.46 | -0.08 | -1.93% | 216314 | 8861.76 | 1.25% | | 601388 | 怡球资源 | 2.51 | 64.18 | -0.05 | -1.95% | 392392 | 9906.8 | 1.78% | | 601609 | 金田股份 | 6.42 | 22.12 | -0.13 | -1.98% | 190643 | 12371.12 | 1.28% | | 000630 | 铜陵有色 | 3.45 | 15.47 | -0.07 | -1.99% | 1919829 | 67198.18 | 1.82% | | 000962 | 东方钽业 | 15.63 | 40.11 | -0.32 | -2.01% | 150679 | 23806 | 3.04% | | 000629 | 钒钛股份 | 2.91 | 72.76 | -0.06 | -2.02% | 1016090 | 30005.03 | 1.09% | | 000807 | 云铝股份 | 17.44 | 11.47 | -0.36 | -2.02% | 307889 | 53988.08 | 0.89% | | 002237 | 恒邦股份 | 10.92 | 21.99 | -0.23 | -2.06% | 166993 | 18514.24 | 1.83% | | 601600 | 中国铝业 | 7.58 | 12.53 | -0.16 | -2.07% | 980644 | 75246.8 | 0.75% | | 002466 | 天齐锂业 | 31.50 | -7.95 | -0.67 | -2.08% | 172523 | 54767.35 | 1.17% | | 002182 | 宝武镁业 | 12.92 | 50.70 | -0.29 | -2.20% | 226517 | 29496.36 | 2.62% | | 002240 | 盛新锂能 | 13.21 | -14.15 | -0.30 | -2.22% | 103614 | 13823.99 | 1.20% | | 600362 | 江西铜业 | 21.92 | 11.59 | -0.50 | -2.23% | 296861 | 66134.6 | 1.43% | | 002667 | 威领股份 | 10.08 | -9.33 | -0.23 | -2.23% | 70720 | 7176.53 | 3.00% | | 300855 | 图南股份 | 23.52 | 28.37 | -0.54 | -2.24% | 76046 | 18208.85 | 2.70% | | 000933 | 神火股份 | 18.95 | 7.98 | -0.45 | -2.32% | 211171 | 40431.55 | 0.94% | | 002716 | 湖南白银 | 3.77 | -585.49 | -0.09 | -2.33% | 684672 | 26056.14 | 3.10% | | 688257 | 新锐股份 | 21.70 | 21.88 | -0.53 | -2.38% | 32901.97 | 7192.745 | 2.48% | | 600531 | 豫光金铅 | 7.51 | 12.64 | -0.20 | -2.59% | 406970 | 30864.53 | 3.73% | | 603876 | 鼎胜新材 | 9.23 | 28.74 | -0.25 | -2.64% | 196272 | 18349.34 | 2.17% | | 600361 | 创新新材 | 4.38 | 17.46 | -0.12 | -2.67% | 888798 | 39269.16 | 6.05% | | 600331 | 宏达股份 | 7.09 | -2596.67 | -0.21 | -2.88% | 372711 | 26628.75 | 1.83% | | 002460 | 赣锋锂业 | 34.75 | -41.15 | -1.04 | -2.91% | 239851 | 84291.43 | 1.98% | | 603799 | 华友钴业 | 35.08 | 17.77 | -1.12 | -3.09% | 564540 | 201762.7 | 3.35% | | 002149 | 西部材料 | 22.15 | 58.98 | -0.71 | -3.11% | 336538 | 77217.89 | 6.89% | | 603399 | 永杉锂业 | 9.40 | -53.37 | -0.32 | -3.29% | 120317 | 11416.66 | 2.35% | | 603527 | 众源新材 | 9.94 | 26.83 | -0.34 | -3.31% | 105652 | 10612.18 | 3.33% | | 600111 | 北方稀土 | 22.48 | 58.23 | -0.77 | -3.31% | 433027 | 98720.28 | 1.20% | | 600281 | 华阳新材 | 3.77 | -11.93 | -0.13 | -3.33% | 147845 | 5640.5 | 2.87% | | 002171 | 楚江新材 | 9.27 | 60.84 | -0.32 | -3.34% | 262599 | 24571.52 | 1.75% | | 603271 | 永杰新材 | 39.39 | 24.26 | -1.41 | -3.46% | 64625 | 25718.73 | 16.76% | | 002842 | 翔鹭钨业 | 7.12 | -16.39 | -0.28 | -3.78% | 181101 | 13005.61 | 8.25% | | 600206 | 有研新材 | 17.16 | 72.15 | -0.68 | -3.81% | 443448 | 77240.02 | 5.24% | | 000831 | 中国稀土 | 31.26 | -342.16 | -1.28 | -3.93% | 296405 | 93600.1 | 2.79% | | 300489 | 光智科技 | 52.97 | 594.96 | -2.22 | -4.02% | 34999 | 18832.67 | 2.55% | | 601137 | 博威合金 | 21.25 | 12.07 | -0.95 | -4.28% | 311629 | 67495.95 | 3.84% | | 600392 | 盛和资源 | 11.10 | 72.76 | -0.50 | -4.31% | 271562 | 30962.76 | 1.55% | | 003038 | 鑫铂股份 | 21.96 | 23.57 | -1.08 | -4.69% | 63275 | 14131.99 | 3.74% | | 002167 | 东方锆业 | 9.53 | -66.28 | -0.47 | -4.70% | 688540.9 | 66363.66 | 9.08% | | 600595 | 中孚实业 | 4.09 | 15.01 | -0.21 | -4.88% | 566712 | 23678.69 | 1.41% | | 605208 | 永茂泰 | 15.35 | 131.11 | -1.70 | -9.97% | 249746 | 39090.17 | 7.57% | | 002824 | 和胜股份 | 18.05 | 54.43 | -2.01 | -10.02% | 202854 | 37398.52 | 10.72% | | 300337 | 银邦股份 | 12.48 | 97.75 | -1.49 | -10.67% | 699535.1 | 90351.21 | 9.83% |
|