|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广济药业(000952)医药制造业上涨家数:114下跌家数:190平均涨幅:-0.14%平均换手:3.78%总成交额:1023.48亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 137.80 | 301.72 | +12.18 | +9.70% | 44005.68 | 59579.14 | 6.93% | | 688317 | 之江生物 | 26.80 | -30.22 | +2.13 | +8.63% | 127225.6 | 34007.23 | 6.62% | | 301075 | 多瑞医药 | 45.48 | -48.05 | +3.58 | +8.54% | 97966 | 42609.93 | 12.25% | | 300642 | 透景生命 | 25.97 | 106.89 | +1.85 | +7.67% | 263335 | 66124.89 | 19.12% | | 688062 | 迈威生物-U | 39.22 | -13.87 | +2.60 | +7.10% | 194344.9 | 74918.76 | 9.52% | | 000766 | 通化金马 | 24.62 | 391.54 | +1.40 | +6.03% | 498540 | 120665.7 | 5.16% | | 002550 | 千红制药 | 10.90 | 33.79 | +0.57 | +5.52% | 1093623 | 117080.9 | 11.42% | | 688393 | 安必平 | 31.90 | -394.30 | +1.59 | +5.25% | 60168.63 | 18651.81 | 6.43% | | 600200 | *ST苏吴 | 1.01 | -146.72 | +0.05 | +5.21% | 248007 | 2490.632 | 3.49% | | 300233 | 金城医药 | 18.69 | 65.48 | +0.91 | +5.12% | 472066 | 87400.56 | 12.76% | | 000518 | *ST四环 | 2.39 | -20.01 | +0.11 | +4.82% | 268642 | 6329.545 | 2.61% | | 603392 | 万泰生物 | 60.02 | -255.19 | +2.68 | +4.67% | 151921 | 90672.2 | 1.20% | | 688553 | 汇宇制药-W | 25.35 | 42.39 | +1.10 | +4.54% | 142020.9 | 35625.17 | 4.13% | | 600222 | 太龙药业 | 6.97 | 129.88 | +0.30 | +4.50% | 503622 | 34403.61 | 8.78% | | 600530 | 交大昂立 | 8.54 | 224.39 | +0.35 | +4.27% | 283372 | 23682.25 | 3.66% | | 000788 | 北大医药 | 6.65 | 26.17 | +0.23 | +3.58% | 453824 | 29977.8 | 7.61% | | 000623 | 吉林敖东 | 20.55 | 12.77 | +0.61 | +3.06% | 307081 | 62150.88 | 2.58% | | 870656 | 海昇药业 | 19.73 | 41.76 | +0.58 | +3.03% | 39412 | 7721.513 | 15.76% | | 600671 | 天目药业 | 18.00 | 72.91 | +0.50 | +2.86% | 167120 | 28950.16 | 13.73% | | 002294 | 信立泰 | 52.74 | 94.44 | +1.45 | +2.83% | 99996 | 52146.69 | 0.90% | | 600521 | 华海药业 | 22.53 | 29.45 | +0.59 | +2.69% | 557537 | 124458.5 | 3.83% | | 002019 | 亿帆医药 | 16.06 | 45.12 | +0.33 | +2.10% | 353921 | 56479.96 | 4.16% | | 688506 | 百利天恒 | 331.71 | -64.05 | +6.75 | +2.08% | 15484.18 | 49921.57 | 1.50% | | 688136 | 科兴制药 | 44.50 | 200.56 | +0.90 | +2.06% | 62762.61 | 27808.01 | 3.12% | | 000423 | 东阿阿胶 | 52.17 | 20.53 | +1.04 | +2.03% | 205891 | 107406.4 | 3.20% | | 688193 | 仁度生物 | 52.83 | -205.62 | +1.05 | +2.03% | 7972.079 | 4147.995 | 2.52% | | 300436 | 广生堂 | 138.50 | -117.99 | +2.60 | +1.91% | 171980 | 234142.6 | 12.58% | | 300363 | 博腾股份 | 23.44 | -64.85 | +0.44 | +1.91% | 216936 | 50820.19 | 4.34% | | 688185 | 康希诺 | 87.55 | -129.73 | +1.62 | +1.89% | 36269.48 | 31451.91 | 3.16% | | 688321 | 微芯生物 | 38.50 | -136.03 | +0.67 | +1.77% | 146738.9 | 55836.39 | 3.60% | | 688382 | 益方生物-U | 41.95 | -113.09 | +0.70 | +1.70% | 95551.59 | 39981.13 | 2.29% | | 688235 | 百济神州-U | 247.25 | -230.59 | +4.00 | +1.64% | 34290.52 | 83602.07 | 2.98% | | 603087 | 甘李药业 | 68.55 | 44.81 | +1.10 | +1.63% | 173937 | 118964 | 3.10% | | 002262 | 恩华药业 | 25.30 | 21.15 | +0.40 | +1.61% | 220451 | 55531.6 | 2.49% | | 600276 | 恒瑞医药 | 64.98 | 58.64 | +0.99 | +1.55% | 637719 | 411509.7 | 1.00% | | 300558 | 贝达药业 | 65.04 | 85.91 | +0.96 | +1.50% | 76652 | 49741.06 | 1.83% | | 600624 | 复旦复华 | 7.53 | -39.28 | +0.11 | +1.48% | 307685 | 23068.24 | 4.53% | | 301331 | 恩威医药 | 36.54 | 82.85 | +0.52 | +1.44% | 15941 | 5771.889 | 5.10% | | 688319 | 欧林生物 | 33.17 | 339.52 | +0.47 | +1.44% | 116571.1 | 38497.54 | 2.88% | | 002166 | 莱茵生物 | 8.29 | 36.81 | +0.11 | +1.34% | 330324 | 27251.18 | 7.38% | | 300158 | 振东制药 | 8.38 | -6.24 | +0.11 | +1.33% | 617055 | 51289.52 | 6.14% | | 688192 | 迪哲医药-U | 83.30 | -47.00 | +1.09 | +1.33% | 25529.71 | 21189.67 | 0.62% | | 600851 | 海欣股份 | 7.29 | 57.98 | +0.09 | +1.25% | 238536 | 17349 | 3.23% | | 688176 | 亚虹医药-U | 12.24 | -18.17 | +0.15 | +1.24% | 136268.2 | 16680.78 | 3.13% | | 688221 | 前沿生物-U | 18.12 | -35.76 | +0.21 | +1.17% | 120320.3 | 21704.35 | 3.21% | | 688687 | 凯因科技 | 36.98 | 42.90 | +0.41 | +1.12% | 42455.52 | 15561.36 | 2.48% | | 688180 | 君实生物-U | 45.86 | -38.19 | +0.50 | +1.10% | 149844.3 | 68260.29 | 1.96% | | 300534 | 陇神戎发 | 11.08 | 120.73 | +0.12 | +1.09% | 194771 | 21371.47 | 6.45% | | 688247 | 宣泰医药 | 12.21 | 44.18 | +0.13 | +1.08% | 62183.25 | 7584.85 | 4.37% | | 688197 | 首药控股-U | 50.93 | -36.17 | +0.54 | +1.07% | 17151.98 | 8694.688 | 2.68% | | 688578 | 艾力斯 | 90.75 | 26.62 | +0.95 | +1.06% | 41697.08 | 37553.43 | 0.93% | | 688266 | 泽璟制药-U | 109.10 | -228.13 | +1.11 | +1.03% | 44065.36 | 47509.29 | 1.66% | | 688166 | 博瑞医药 | 105.98 | 324.54 | +1.06 | +1.01% | 79890.36 | 84442.14 | 1.89% | | 002287 | 奇正藏药 | 28.51 | 28.44 | +0.27 | +0.96% | 90572 | 25614.1 | 1.62% | | 600436 | 片仔癀 | 214.25 | 43.05 | +1.97 | +0.93% | 65531 | 139349 | 1.09% | | 300357 | 我武生物 | 27.31 | 41.37 | +0.24 | +0.89% | 104815 | 28729.19 | 2.17% | | 002030 | 达安基因 | 7.10 | -19.58 | +0.06 | +0.85% | 409915 | 28908.98 | 2.92% | | 002437 | 誉衡药业 | 3.61 | 33.68 | +0.03 | +0.84% | 709067.1 | 25327.08 | 3.37% | | 688443 | 智翔金泰-U | 33.43 | -16.25 | +0.26 | +0.78% | 36393.65 | 12163.45 | 3.12% | | 600079 | 人福医药 | 20.92 | 24.68 | +0.16 | +0.77% | 288252 | 60165.48 | 1.87% | | 600557 | 康缘药业 | 18.89 | 31.46 | +0.13 | +0.69% | 248711 | 47225.27 | 4.39% | | 600329 | 达仁堂 | 46.54 | 10.24 | +0.32 | +0.69% | 101831 | 47281.86 | 1.80% | | 603707 | 健友股份 | 11.64 | 25.63 | +0.08 | +0.69% | 178155 | 20747.58 | 1.10% | | 600129 | 太极集团 | 23.37 | -39.54 | +0.16 | +0.69% | 133365 | 30997.79 | 2.39% | | 688289 | 圣湘生物 | 22.24 | 45.01 | +0.15 | +0.68% | 88859.98 | 19692.76 | 1.53% | | 688075 | 安旭生物 | 42.04 | 39.20 | +0.28 | +0.67% | 8402.12 | 3506.67 | 0.66% | | 688302 | 海创药业-U | 61.80 | -38.02 | +0.41 | +0.67% | 21620.94 | 13280.81 | 2.65% | | 688566 | 吉贝尔 | 36.45 | 33.60 | +0.24 | +0.66% | 68950.34 | 25501.73 | 3.46% | | 300181 | 佐力药业 | 19.89 | 23.84 | +0.13 | +0.66% | 166029 | 32826.25 | 2.75% | | 688338 | 赛科希德 | 27.93 | 30.17 | +0.18 | +0.65% | 13530.33 | 3761.355 | 1.27% | | 600789 | 鲁抗医药 | 10.36 | 22.94 | +0.06 | +0.58% | 470179 | 48395 | 5.23% | | 688739 | 成大生物 | 29.08 | 36.30 | +0.16 | +0.55% | 30922.1 | 8948.785 | 0.74% | | 688428 | 诺诚健华-U | 30.37 | -256.56 | +0.16 | +0.53% | 55005.63 | 16572.75 | 2.05% | | 600664 | 哈药股份 | 4.04 | 15.30 | +0.02 | +0.50% | 562319 | 22447.69 | 2.23% | | 300485 | 赛升药业 | 14.26 | 81.69 | +0.07 | +0.49% | 120780 | 17178.57 | 4.41% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 2560660 | 53038.37 | 1.85% | | 688658 | 悦康药业 | 31.25 | 2735.65 | +0.15 | +0.48% | 61181.03 | 19040.99 | 1.36% | | 600267 | 海正药业 | 11.41 | 25.01 | +0.05 | +0.44% | 292693 | 33259.11 | 2.44% | | 300482 | 万孚生物 | 23.11 | 28.16 | +0.10 | +0.43% | 102827 | 23741.43 | 2.39% | | 002252 | 上海莱士 | 6.99 | 23.17 | +0.03 | +0.43% | 546526 | 38053 | 0.82% | | 600771 | 广誉远 | 21.32 | 113.80 | +0.09 | +0.42% | 119867 | 25429.69 | 2.45% | | 002728 | 特一药业 | 9.50 | 87.26 | +0.04 | +0.42% | 416921 | 39495.11 | 11.07% | | 603811 | 诚意药业 | 14.45 | 22.12 | +0.06 | +0.42% | 211607 | 30330.11 | 6.47% | | 301509 | 金凯生科 | 44.04 | 76.56 | +0.17 | +0.39% | 89351 | 39492.18 | 15.75% | | 300832 | 新产业 | 59.82 | 25.55 | +0.22 | +0.37% | 37422 | 22307.31 | 0.55% | | 002821 | 凯莱英 | 106.50 | 38.65 | +0.39 | +0.37% | 64443 | 68382.99 | 2.03% | | 688276 | 百克生物 | 24.77 | 59.37 | +0.09 | +0.36% | 47724.29 | 11762.32 | 1.15% | | 600196 | 复星医药 | 28.06 | 25.62 | +0.10 | +0.36% | 273867 | 76471.72 | 1.29% | | 688336 | 三生国健 | 53.40 | 45.97 | +0.18 | +0.34% | 42939.97 | 22828.84 | 0.70% | | 688575 | 亚辉龙 | 15.61 | 36.25 | +0.05 | +0.32% | 57112.31 | 8885.839 | 1.00% | | 301089 | 拓新药业 | 34.72 | -172.18 | +0.11 | +0.32% | 40566 | 14018.19 | 4.46% | | 600216 | 浙江医药 | 16.23 | 10.69 | +0.05 | +0.31% | 336828 | 54724.1 | 3.50% | | 000915 | 华特达因 | 34.55 | 15.53 | +0.10 | +0.29% | 60457 | 20748.42 | 2.58% | | 000919 | 金陵药业 | 7.28 | 248.57 | +0.02 | +0.28% | 171336 | 12466.34 | 2.90% | | 600750 | 江中药业 | 22.36 | 17.38 | +0.06 | +0.27% | 133282 | 29828.53 | 2.12% | | 688331 | 荣昌生物 | 78.93 | -32.39 | +0.21 | +0.27% | 74605.81 | 58340.31 | 4.60% | | 002603 | 以岭药业 | 16.24 | -38.62 | +0.04 | +0.25% | 178503 | 28781.15 | 1.30% | | 000538 | 云南白药 | 57.64 | 20.64 | +0.14 | +0.24% | 145522 | 83512.1 | 0.82% | | 002675 | 东诚药业 | 17.57 | 90.16 | +0.04 | +0.23% | 147865 | 26103.03 | 1.99% | | 603896 | 寿仙谷 | 22.65 | 28.79 | +0.05 | +0.22% | 39456 | 8941.864 | 1.99% | | 688426 | 康为世纪 | 24.62 | -18.34 | +0.05 | +0.20% | 10329.27 | 2529.192 | 2.79% | | 688091 | 上海谊众 | 72.21 | 1425.58 | +0.12 | +0.17% | 31244.07 | 22461.76 | 1.51% | | 300583 | 赛托生物 | 18.07 | -28.72 | +0.03 | +0.17% | 34202 | 6154.43 | 1.84% | | 301301 | 川宁生物 | 12.52 | 20.90 | +0.02 | +0.16% | 255497 | 31814.28 | 4.13% | | 688606 | 奥泰生物 | 75.29 | 18.72 | +0.11 | +0.15% | 5799.51 | 4345.764 | 0.73% | | 001367 | 海森药业 | 26.13 | 31.68 | +0.03 | +0.11% | 35638 | 9277.761 | 9.21% | | 000403 | 派林生物 | 18.02 | 26.18 | +0.02 | +0.11% | 136352 | 24371.19 | 1.45% | | 600420 | 国药现代 | 11.40 | 14.74 | +0.01 | +0.09% | 185242 | 21012.31 | 1.55% | | 300685 | 艾德生物 | 24.43 | 31.88 | +0.02 | +0.08% | 67714 | 16458.6 | 1.74% | | 002900 | 哈三联 | 15.12 | 433.25 | +0.01 | +0.07% | 76445 | 11468.26 | 4.42% | | 300401 | 花园生物 | 15.62 | 25.83 | +0.01 | +0.06% | 265006 | 40975.97 | 4.96% | | 300501 | 海顺新材 | 16.65 | 46.81 | +0.01 | +0.06% | 49344 | 8174.928 | 3.94% | | 603538 | 美诺华 | 27.13 | 80.61 | +0.01 | +0.04% | 141137 | 38151.42 | 6.55% | | 000999 | 华润三九 | 30.73 | 18.42 | +0.01 | +0.03% | 148320 | 45414.53 | 0.89% | | 000813 | 德展健康 | 4.05 | -330.18 | 0.00 | 0.00% | 515285 | 20746.64 | 2.46% | | 600252 | 中恒集团 | 2.88 | -23.08 | 0.00 | 0.00% | 464546 | 13280.77 | 1.41% | | 002038 | 双鹭药业 | 8.13 | -85.03 | 0.00 | 0.00% | 202219 | 16354.45 | 2.37% | | 300026 | 红日药业 | 4.27 | 541.80 | 0.00 | 0.00% | 672490 | 28504.03 | 2.45% | | 002653 | 海思科 | 58.80 | 188.09 | 0.00 | 0.00% | 33866 | 19897.21 | 0.63% | | 300289 | 利德曼 | 9.20 | -67.96 | 0.00 | 0.00% | 276056 | 25247.62 | 5.08% | | 002737 | 葵花药业 | 16.25 | 32.28 | 0.00 | 0.00% | 54208 | 8774.649 | 0.93% | | 002755 | 奥赛康 | 25.30 | 127.98 | 0.00 | 0.00% | 64049 | 16138.63 | 0.69% | | 603658 | 安图生物 | 41.94 | 20.91 | -0.01 | -0.02% | 46376 | 19420.02 | 0.81% | | 300122 | 智飞生物 | 23.16 | -68.20 | -0.01 | -0.04% | 336745 | 77520.54 | 2.38% | | 002007 | 华兰生物 | 16.97 | 27.22 | -0.01 | -0.06% | 168162 | 28396.43 | 1.07% | | 300871 | 回盛生物 | 23.53 | 31.97 | -0.02 | -0.08% | 102932 | 24207.82 | 5.09% | | 603229 | 奥翔药业 | 11.62 | 45.19 | -0.01 | -0.09% | 259295 | 30060.14 | 3.12% | | 688505 | 复旦张江 | 10.11 | -418.79 | -0.01 | -0.10% | 101994 | 10286.18 | 1.44% | | 600993 | 马应龙 | 28.67 | 23.14 | -0.03 | -0.10% | 49558 | 14149.03 | 1.15% | | 603456 | 九洲药业 | 18.41 | 24.93 | -0.02 | -0.11% | 225250 | 41243.06 | 2.53% | | 002001 | 新和成 | 24.10 | 10.77 | -0.03 | -0.12% | 317951 | 76519.05 | 1.05% | | 688513 | 苑东生物 | 63.24 | 48.90 | -0.08 | -0.13% | 24873.1 | 15616.88 | 1.41% | | 002349 | 精华制药 | 7.81 | 31.80 | -0.01 | -0.13% | 180119 | 13987.14 | 2.21% | | 603566 | 普莱柯 | 15.33 | 44.80 | -0.02 | -0.13% | 64200 | 9815.449 | 1.86% | | 000661 | 长春高新 | 103.33 | 19.19 | -0.16 | -0.15% | 55660 | 57425.69 | 1.39% | | 300463 | 迈克生物 | 12.82 | -192.08 | -0.02 | -0.16% | 101423 | 12938.06 | 2.07% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 125179 | 7382.859 | 1.42% | | 000931 | 中关村 | 5.50 | 71.77 | -0.01 | -0.18% | 221866 | 12218.12 | 2.95% | | 600332 | 白云山 | 27.44 | 15.92 | -0.05 | -0.18% | 104792 | 28622.7 | 0.75% | | 836547 | 无锡晶海 | 27.41 | 45.01 | -0.05 | -0.18% | 21042 | 5790.313 | 5.91% | | 688366 | 昊海生科 | 57.48 | 32.35 | -0.11 | -0.19% | 11746.78 | 6716.545 | 0.61% | | 300497 | 富祥药业 | 10.22 | -20.72 | -0.02 | -0.20% | 132667 | 13496.51 | 2.93% | | 688363 | 华熙生物 | 56.78 | 834.00 | -0.12 | -0.21% | 67483.66 | 38032.58 | 1.40% | | 600594 | 益佰制药 | 4.47 | -15.35 | -0.01 | -0.22% | 383930 | 16945.71 | 4.85% | | 600380 | 健康元 | 12.87 | 17.03 | -0.03 | -0.23% | 240352 | 30863.71 | 1.31% | | 600085 | 同仁堂 | 37.09 | 33.19 | -0.09 | -0.24% | 183020 | 67580.69 | 1.33% | | 300009 | 安科生物 | 11.59 | 29.49 | -0.03 | -0.26% | 536958 | 61524.3 | 4.40% | | 600195 | 中牧股份 | 7.71 | 134.88 | -0.02 | -0.26% | 105166 | 8090.863 | 1.03% | | 605507 | 国邦医药 | 23.12 | 15.52 | -0.06 | -0.26% | 48747 | 11251.64 | 1.62% | | 603718 | 海利生物 | 7.32 | 25.83 | -0.02 | -0.27% | 122860 | 8939.444 | 1.89% | | 300110 | 华仁药业 | 3.57 | -3.01 | -0.01 | -0.28% | 241840 | 8584.103 | 2.05% | | 600613 | 神奇制药 | 7.03 | 60.13 | -0.02 | -0.28% | 98463 | 6883.366 | 2.05% | | 600062 | 华润双鹤 | 20.34 | 13.03 | -0.06 | -0.29% | 180487 | 36576.22 | 1.75% | | 688799 | 华纳药厂 | 50.33 | 45.43 | -0.15 | -0.30% | 27281.55 | 13821.69 | 2.08% | | 300016 | 北陆药业 | 9.98 | 337.10 | -0.03 | -0.30% | 388772 | 38718.59 | 6.92% | | 300639 | 凯普生物 | 6.51 | -6.30 | -0.02 | -0.31% | 101714 | 6593.844 | 1.60% | | 603567 | 珍宝岛 | 12.63 | 53.99 | -0.04 | -0.32% | 124300 | 15571.76 | 1.32% | | 301207 | 华兰疫苗 | 18.66 | 56.16 | -0.06 | -0.32% | 33217 | 6191.034 | 0.55% | | 600566 | 济川药业 | 27.52 | 11.91 | -0.09 | -0.33% | 101469 | 27691.01 | 1.11% | | 300439 | 美康生物 | 11.52 | 21.15 | -0.04 | -0.35% | 64148 | 7353.09 | 2.19% | | 603669 | 灵康药业 | 5.69 | -30.78 | -0.02 | -0.35% | 144546 | 8162.822 | 2.00% | | 600867 | 通化东宝 | 8.46 | -113.10 | -0.03 | -0.35% | 184341 | 15561.4 | 0.93% | | 300702 | 天宇股份 | 27.60 | 94.53 | -0.10 | -0.36% | 69248 | 19050.36 | 3.28% | | 002082 | 万邦德 | 7.83 | 114.57 | -0.03 | -0.38% | 240802 | 18873.19 | 4.35% | | 300194 | 福安药业 | 4.84 | 25.44 | -0.02 | -0.41% | 398819 | 19212.74 | 4.12% | | 688253 | 英诺特 | 32.94 | 22.93 | -0.14 | -0.42% | 32620.04 | 10696.05 | 4.74% | | 688520 | 神州细胞 | 68.06 | 298.55 | -0.29 | -0.42% | 65980.45 | 44836.74 | 1.48% | | 300086 | 康芝药业 | 7.03 | -17.84 | -0.03 | -0.42% | 285350 | 19903.83 | 6.48% | | 688217 | 睿昂基因 | 30.10 | -129.90 | -0.13 | -0.43% | 10309.89 | 3090.305 | 1.85% | | 600161 | 天坛生物 | 20.51 | 27.86 | -0.09 | -0.44% | 186665 | 38158.22 | 0.94% | | 002198 | 嘉应制药 | 6.73 | 110.78 | -0.03 | -0.44% | 83655 | 5603.876 | 1.65% | | 300406 | 九强生物 | 14.93 | 17.68 | -0.07 | -0.47% | 68449 | 10201.58 | 1.61% | | 002422 | 科伦药业 | 37.58 | 24.08 | -0.18 | -0.48% | 132840 | 49751.47 | 1.02% | | 002923 | 润都股份 | 14.60 | 385.13 | -0.07 | -0.48% | 102572 | 14902.56 | 3.97% | | 301211 | 亨迪药业 | 18.72 | 129.60 | -0.09 | -0.48% | 42136 | 7866.826 | 1.46% | | 600422 | 昆药集团 | 14.39 | 18.94 | -0.07 | -0.48% | 233856 | 33492.6 | 3.09% | | 000756 | 新华制药 | 16.42 | 25.73 | -0.08 | -0.48% | 141551 | 23142.96 | 2.87% | | 002317 | 众生药业 | 22.45 | -71.24 | -0.11 | -0.49% | 349479 | 78438.46 | 4.59% | | 300267 | 尔康制药 | 4.00 | -23.70 | -0.02 | -0.50% | 496177 | 19802.37 | 3.49% | | 300111 | 向日葵 | 3.92 | 706.18 | -0.02 | -0.51% | 363458 | 14135.2 | 3.25% | | 300119 | 瑞普生物 | 23.28 | 33.15 | -0.12 | -0.51% | 96681 | 22385.09 | 2.89% | | 002932 | 明德生物 | 21.16 | 126.79 | -0.11 | -0.52% | 32663 | 6890.334 | 2.09% | | 000597 | 东北制药 | 5.77 | 21.19 | -0.03 | -0.52% | 213789 | 12282.1 | 1.52% | | 002644 | 佛慈制药 | 9.42 | 78.78 | -0.05 | -0.53% | 102242 | 9575.494 | 2.00% | | 688298 | 东方生物 | 29.78 | -10.40 | -0.16 | -0.53% | 34583.21 | 10279.13 | 1.72% | | 301277 | 新天地 | 14.75 | 41.26 | -0.08 | -0.54% | 51588 | 7598.709 | 5.11% | | 002880 | 卫光生物 | 29.29 | 26.52 | -0.16 | -0.54% | 17235 | 5041.631 | 0.76% | | 301258 | 富士莱 | 36.99 | 56.67 | -0.21 | -0.56% | 37961 | 14133.58 | 11.21% | | 300601 | 康泰生物 | 18.45 | 279.05 | -0.11 | -0.59% | 400975 | 74290.73 | 4.46% | | 603139 | 康惠制药 | 24.30 | -22.48 | -0.15 | -0.61% | 28452 | 6899.415 | 2.85% | | 600572 | 康恩贝 | 4.65 | 19.70 | -0.03 | -0.64% | 481114 | 22277.45 | 1.91% | | 688670 | 金迪克 | 16.74 | -22.35 | -0.11 | -0.65% | 16272.38 | 2707.429 | 1.32% | | 000513 | 丽珠集团 | 41.02 | 17.08 | -0.27 | -0.65% | 120447 | 49298.69 | 2.06% | | 300294 | 博雅生物 | 27.23 | 35.72 | -0.18 | -0.66% | 89873 | 24418.38 | 1.78% | | 600201 | 生物股份 | 8.99 | 214.98 | -0.06 | -0.66% | 283040 | 25377.67 | 2.55% | | 688526 | 科前生物 | 17.63 | 20.37 | -0.12 | -0.68% | 33305.27 | 5845.019 | 0.71% | | 002399 | 海普瑞 | 13.21 | 29.90 | -0.09 | -0.68% | 51363 | 6773.013 | 0.41% | | 300452 | 山河药辅 | 14.19 | 28.49 | -0.10 | -0.70% | 69372 | 9823.388 | 3.71% | | 605116 | 奥锐特 | 23.98 | 24.85 | -0.17 | -0.70% | 45251 | 10856.43 | 1.14% | | 301507 | 民生健康 | 15.24 | 56.80 | -0.11 | -0.72% | 52581 | 7998.475 | 4.76% | | 002412 | 汉森制药 | 6.84 | 19.87 | -0.05 | -0.73% | 106706 | 7257.695 | 2.14% | | 002562 | 兄弟科技 | 6.75 | 82.60 | -0.05 | -0.74% | 632863 | 42512.55 | 9.03% | | 002864 | 盘龙药业 | 30.90 | 27.28 | -0.23 | -0.74% | 34929 | 10760.92 | 4.72% | | 300573 | 兴齐眼药 | 66.98 | 36.58 | -0.50 | -0.74% | 143742 | 96081.41 | 7.63% | | 300254 | 仟源医药 | 11.98 | 86.74 | -0.09 | -0.75% | 181101 | 21603.29 | 7.97% | | 300878 | 维康药业 | 22.58 | -18.00 | -0.17 | -0.75% | 42416 | 9543.625 | 2.94% | | 603439 | 贵州三力 | 13.11 | 20.67 | -0.10 | -0.76% | 85561 | 11185.65 | 2.12% | | 300519 | 新光药业 | 17.03 | 52.30 | -0.13 | -0.76% | 63659 | 10837.82 | 5.58% | | 600812 | 华北制药 | 6.55 | 62.96 | -0.05 | -0.76% | 369462 | 24016.85 | 2.15% | | 300381 | 溢多利 | 7.76 | 233.32 | -0.06 | -0.77% | 124558 | 9609.05 | 2.55% | | 300942 | 易瑞生物 | 12.90 | 248.31 | -0.10 | -0.77% | 109392 | 14126.37 | 2.72% | | 002332 | 仙琚制药 | 11.49 | 29.14 | -0.09 | -0.78% | 445851 | 51104.11 | 4.53% | | 002393 | 力生制药 | 25.38 | 15.39 | -0.20 | -0.78% | 107765 | 27462 | 4.31% | | 002581 | ST未名 | 7.56 | -28.50 | -0.06 | -0.79% | 73891 | 5615.488 | 1.84% | | 000566 | 海南海药 | 6.22 | -5.11 | -0.05 | -0.80% | 316186 | 19594.13 | 2.71% | | 600479 | 千金药业 | 11.12 | 19.58 | -0.09 | -0.80% | 131766 | 14584.82 | 3.15% | | 002022 | 科华生物 | 7.35 | -5.68 | -0.06 | -0.81% | 133793 | 9826.206 | 2.60% | | 600535 | 天士力 | 17.07 | 23.88 | -0.14 | -0.81% | 216085 | 36791.49 | 1.45% | | 002099 | 海翔药业 | 6.07 | -27.78 | -0.05 | -0.82% | 140636 | 8508.269 | 0.87% | | 300142 | 沃森生物 | 13.13 | 160.69 | -0.11 | -0.83% | 479759 | 62723.69 | 3.07% | | 603520 | 司太立 | 11.54 | -107.56 | -0.10 | -0.86% | 142815 | 16506.96 | 3.26% | | 603351 | 威尔药业 | 30.05 | 29.01 | -0.27 | -0.89% | 16044 | 4825.99 | 1.18% | | 301246 | 宏源药业 | 15.57 | 213.64 | -0.14 | -0.89% | 55715 | 8664.491 | 3.44% | | 603207 | 小方制药 | 35.20 | 26.54 | -0.32 | -0.90% | 30641 | 10729.2 | 7.66% | | 430017 | 星昊医药 | 21.82 | 42.00 | -0.20 | -0.91% | 37343 | 8133.087 | 3.08% | | 300391 | *ST长药 | 4.34 | -2.37 | -0.04 | -0.91% | 79504 | 3463.33 | 2.27% | | 000739 | 普洛药业 | 16.44 | 19.65 | -0.16 | -0.96% | 140705 | 23043.73 | 1.22% | | 688399 | 硕世生物 | 63.56 | -195.63 | -0.64 | -1.00% | 17373.74 | 11114.47 | 2.07% | | 603676 | 卫信康 | 12.87 | 23.75 | -0.13 | -1.00% | 58374 | 7496.269 | 1.34% | | 300039 | 上海凯宝 | 6.81 | 19.18 | -0.07 | -1.02% | 360784 | 24461.31 | 3.94% | | 002907 | 华森制药 | 18.47 | 92.41 | -0.19 | -1.02% | 96055 | 17739.51 | 3.20% | | 688373 | 盟科药业-U | 7.65 | -13.26 | -0.08 | -1.03% | 138646.3 | 10633.65 | 2.64% | | 603858 | 步长制药 | 18.97 | -55.48 | -0.20 | -1.04% | 114247 | 21595 | 1.08% | | 688278 | 特宝生物 | 85.30 | 36.48 | -0.90 | -1.04% | 37418.88 | 31730.8 | 0.92% | | 688177 | 百奥泰 | 32.94 | -34.24 | -0.35 | -1.05% | 54355.4 | 17966.56 | 1.31% | | 605177 | 东亚药业 | 20.88 | -18.20 | -0.23 | -1.09% | 18100 | 3778.468 | 1.61% | | 300705 | 九典制药 | 19.65 | 19.18 | -0.22 | -1.11% | 353665 | 69214.5 | 9.56% | | 000153 | 丰原药业 | 7.06 | 23.97 | -0.08 | -1.12% | 177817 | 12525.85 | 3.93% | | 301111 | 粤万年青 | 17.32 | -251.53 | -0.20 | -1.14% | 29517 | 5113.69 | 1.84% | | 600227 | 赤天化 | 2.56 | -43.71 | -0.03 | -1.16% | 312440 | 7971.949 | 2.45% | | 300636 | 同和药业 | 8.45 | 42.34 | -0.10 | -1.17% | 78442 | 6607.874 | 2.14% | | 002793 | 罗欣药业 | 5.88 | -6.93 | -0.07 | -1.18% | 325737 | 19188.7 | 3.00% | | 300434 | 金石亚药 | 10.70 | 66.34 | -0.13 | -1.20% | 173460 | 18609.59 | 5.18% | | 002693 | *ST双成 | 8.20 | -42.60 | -0.10 | -1.20% | 118682 | 9742.272 | 2.89% | | 002868 | *ST绿康 | 28.45 | -9.98 | -0.35 | -1.22% | 9561 | 2728.17 | 0.62% | | 600351 | 亚宝药业 | 7.31 | 21.56 | -0.09 | -1.22% | 345734 | 25189.1 | 4.94% | | 603168 | 莎普爱思 | 8.07 | -25.52 | -0.10 | -1.22% | 102996 | 8306.255 | 3.19% | | 002898 | *ST赛隆 | 15.22 | -74.81 | -0.19 | -1.23% | 24349 | 3740.187 | 2.40% | | 688468 | 科美诊断 | 8.74 | 33.96 | -0.11 | -1.24% | 63786.72 | 5585.66 | 1.59% | | 301281 | 科源制药 | 36.87 | 59.56 | -0.47 | -1.26% | 43632 | 16244.48 | 6.34% | | 002275 | 桂林三金 | 15.46 | 17.26 | -0.20 | -1.28% | 72469 | 11186.35 | 1.30% | | 300255 | 常山药业 | 47.19 | -235.67 | -0.62 | -1.30% | 261939 | 124409.9 | 2.86% | | 688117 | 圣诺生物 | 43.31 | 58.16 | -0.57 | -1.30% | 55916.86 | 24307.61 | 3.55% | | 002370 | 亚太药业 | 6.73 | 170.49 | -0.09 | -1.32% | 777499.1 | 52016.45 | 10.43% | | 300239 | 东宝生物 | 5.98 | 44.90 | -0.08 | -1.32% | 120919 | 7254.153 | 2.05% | | 873167 | 新赣江 | 25.77 | 129.05 | -0.35 | -1.34% | 24337 | 6240.796 | 5.82% | | 603590 | 康辰药业 | 52.85 | 186.91 | -0.72 | -1.34% | 59280 | 31787.04 | 3.77% | | 833230 | 欧康医药 | 16.85 | 109.48 | -0.23 | -1.35% | 15258 | 2572.257 | 3.27% | | 002688 | 金河生物 | 7.27 | 38.14 | -0.10 | -1.36% | 404513 | 29283.52 | 5.39% | | 832982 | 锦波生物 | 319.80 | 45.16 | -4.40 | -1.36% | 11057 | 35353.6 | 1.85% | | 605199 | ST葫芦娃 | 9.28 | -13.38 | -0.13 | -1.38% | 58437 | 5434.052 | 1.46% | | 600285 | 羚锐制药 | 24.12 | 17.45 | -0.34 | -1.39% | 125350 | 30249.86 | 2.22% | | 000790 | 华神科技 | 4.18 | -110.65 | -0.06 | -1.42% | 173566 | 7247.481 | 2.79% | | 300966 | 共同药业 | 23.05 | -88.41 | -0.35 | -1.50% | 59024 | 13553.66 | 7.70% | | 430478 | 峆一药业 | 24.81 | 32.03 | -0.38 | -1.51% | 34345 | 8519.233 | 7.28% | | 002566 | 益盛药业 | 8.45 | 65.14 | -0.13 | -1.52% | 109441 | 9189.688 | 4.72% | | 600488 | 津药药业 | 4.52 | 36.97 | -0.07 | -1.53% | 134274 | 6048.624 | 1.23% | | 002940 | 昂利康 | 50.56 | 149.94 | -0.80 | -1.56% | 85916 | 43348.21 | 4.64% | | 688163 | 赛伦生物 | 25.23 | 58.63 | -0.41 | -1.60% | 17927.38 | 4519.148 | 4.04% | | 600211 | 西藏药业 | 46.04 | 14.91 | -0.76 | -1.62% | 98714 | 45436.57 | 3.06% | | 688189 | 南新制药 | 14.52 | -10.39 | -0.25 | -1.69% | 178929.7 | 26194.35 | 6.52% | | 300841 | 康华生物 | 84.77 | 40.81 | -1.47 | -1.70% | 41922 | 35515.58 | 3.52% | | 603880 | 南卫股份 | 6.76 | -9.75 | -0.12 | -1.74% | 60518 | 4079.897 | 2.09% | | 000534 | 万泽股份 | 16.90 | 43.15 | -0.30 | -1.74% | 189557 | 32049.83 | 3.81% | | 002141 | 贤丰控股 | 4.39 | -57.94 | -0.08 | -1.79% | 824384.9 | 36726.9 | 8.09% | | 300006 | 莱美药业 | 4.87 | -42.67 | -0.09 | -1.81% | 550388 | 26499.47 | 5.21% | | 002107 | 沃华医药 | 7.00 | 57.72 | -0.13 | -1.82% | 207236 | 14474.55 | 3.64% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.09 | -1.83% | 46194 | 2241.478 | 2.15% | | 002817 | 黄山胶囊 | 7.98 | 45.24 | -0.15 | -1.85% | 68406 | 5456.194 | 2.36% | | 301130 | 西点药业 | 32.58 | 61.14 | -0.62 | -1.87% | 25959 | 8435.785 | 4.44% | | 300204 | 舒泰神 | 52.51 | -174.94 | -1.00 | -1.87% | 183795 | 97031.95 | 4.05% | | 688076 | ST诺泰 | 44.78 | 29.04 | -0.87 | -1.91% | 83974.34 | 37898.18 | 2.66% | | 000989 | 九芝堂 | 11.76 | 64.76 | -0.23 | -1.92% | 410957 | 48125.6 | 5.92% | | 002102 | 能特科技 | 4.09 | -23.66 | -0.08 | -1.92% | 696206 | 28424.97 | 3.20% | | 002365 | 永安药业 | 19.91 | 204.30 | -0.39 | -1.92% | 217346 | 43277.72 | 8.85% | | 300584 | 海辰药业 | 51.89 | 148.62 | -1.03 | -1.95% | 87424 | 45411.6 | 10.65% | | 002020 | 京新药业 | 19.14 | 23.41 | -0.38 | -1.95% | 176002 | 33900.27 | 2.68% | | 600080 | 金花股份 | 7.92 | 41.44 | -0.16 | -1.98% | 88337 | 6967.767 | 2.37% | | 688098 | 申联生物 | 12.74 | -114.85 | -0.26 | -2.00% | 317620.7 | 41207.07 | 7.73% | | 603387 | 基蛋生物 | 8.83 | 22.18 | -0.19 | -2.11% | 120215 | 10618.2 | 2.37% | | 601089 | 福元医药 | 26.01 | 26.80 | -0.57 | -2.14% | 138778 | 36208.96 | 2.89% | | 002873 | 新天药业 | 12.55 | 110.40 | -0.28 | -2.18% | 349996 | 44782.92 | 14.66% | | 000952 | 广济药业 | 6.81 | -8.40 | -0.16 | -2.30% | 69798 | 4767.56 | 2.03% | | 002424 | 贵州百灵 | 6.14 | -4280.29 | -0.15 | -2.38% | 519497 | 31878.65 | 4.28% | | 300683 | 海特生物 | 49.51 | -97.11 | -1.22 | -2.40% | 78769 | 39484.37 | 6.45% | | 000590 | 启迪药业 | 12.44 | -22.32 | -0.31 | -2.43% | 115128 | 14318.6 | 4.81% | | 833575 | 康乐卫士 | 17.80 | -14.66 | -0.47 | -2.57% | 51982 | 9287.662 | 2.77% | | 603976 | 正川股份 | 22.24 | 77.99 | -0.62 | -2.71% | 42569 | 9555.958 | 2.82% | | 300147 | ST香雪 | 10.74 | -7.80 | -0.33 | -2.98% | 405401 | 44337.42 | 6.17% | | 688068 | 热景生物 | 230.30 | -97.02 | -7.32 | -3.08% | 18014.71 | 41267.22 | 1.94% | | 301201 | 诚达药业 | 30.34 | -97.49 | -1.06 | -3.38% | 104017 | 31958.33 | 9.58% | | 002773 | 康弘药业 | 42.26 | 31.97 | -1.48 | -3.38% | 113282 | 48061.55 | 1.65% | | 301093 | 华兰股份 | 32.80 | 94.04 | -1.20 | -3.53% | 95926 | 31706.44 | 6.11% | | 603998 | 方盛制药 | 12.16 | 19.54 | -0.51 | -4.03% | 557480 | 68544.87 | 12.70% | | 603367 | 辰欣药业 | 28.64 | 26.49 | -1.36 | -4.53% | 225822 | 65247.07 | 4.99% | | 300723 | 一品红 | 66.35 | -45.41 | -3.37 | -4.83% | 145667 | 97375.4 | 3.49% | | 600513 | 联环药业 | 24.60 | 94.04 | -1.31 | -5.06% | 562111 | 140025.8 | 19.69% | | 688767 | 博拓生物 | 40.89 | 44.05 | -2.21 | -5.13% | 74416.82 | 31050.7 | 4.98% | | 000650 | 仁和药业 | 6.65 | 19.85 | -0.37 | -5.27% | 3162271 | 212385.1 | 23.75% | | 300199 | 翰宇药业 | 28.32 | -1403.15 | -1.63 | -5.44% | 1313843 | 373503 | 17.62% | | 002826 | 易明医药 | 21.80 | 94.82 | -1.37 | -5.91% | 192790 | 42133.25 | 11.06% | | 603222 | 济民健康 | 10.26 | -39.08 | -1.14 | -10.00% | 1224022 | 130414.9 | 23.31% |
|