|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广济药业(000952)医药制造业上涨家数:67下跌家数:245平均涨幅:-1.02%平均换手:2.78%总成交额:514.85亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 17.99 | -78.24 | +1.94 | +12.09% | 110343 | 19262.2 | 14.19% | | 301331 | 恩威医药 | 28.13 | 81.76 | +2.85 | +11.27% | 116027 | 33527.87 | 37.09% | | 300108 | *ST吉药 | 1.04 | -1.59 | +0.10 | +10.64% | 1161275 | 12085.43 | 17.78% | | 002907 | 华森制药 | 14.39 | 96.15 | +1.31 | +10.02% | 90885 | 13078.38 | 2.94% | | 603139 | 康惠制药 | 20.70 | -28.07 | +1.88 | +9.99% | 5261 | 1089.027 | 0.53% | | 300519 | 新光药业 | 15.00 | 55.25 | +0.95 | +6.76% | 179631 | 27041.28 | 15.74% | | 002923 | 润都股份 | 12.55 | 109.11 | +0.70 | +5.91% | 230415 | 28292.33 | 8.93% | | 000915 | 华特达因 | 29.58 | 13.44 | +1.50 | +5.34% | 219205 | 65247.05 | 9.36% | | 002750 | *ST龙津 | 1.67 | -12.47 | +0.08 | +5.03% | 228325 | 3780.158 | 5.73% | | 000908 | *ST景峰 | 4.84 | -17.07 | +0.23 | +4.99% | 544335 | 25831.84 | 6.90% | | 300583 | 赛托生物 | 26.60 | -6020.34 | +1.20 | +4.72% | 70105 | 18375.45 | 3.77% | | 300501 | 海顺新材 | 16.44 | 35.61 | +0.67 | +4.25% | 125635 | 20337.69 | 10.03% | | 688068 | 热景生物 | 91.33 | -124.87 | +3.61 | +4.12% | 32660.33 | 29695.3 | 3.53% | | 300255 | 常山药业 | 20.50 | -22.31 | +0.65 | +3.27% | 213441 | 43333.07 | 2.33% | | 002872 | ST天圣 | 4.38 | -29.26 | +0.13 | +3.06% | 31891 | 1377.575 | 1.48% | | 600518 | 康美药业 | 2.22 | 120.44 | +0.05 | +2.30% | 4448366 | 99276.36 | 3.27% | | 603811 | 诚意药业 | 8.77 | 17.29 | +0.17 | +1.98% | 216559 | 19284.34 | 6.62% | | 300039 | 上海凯宝 | 6.40 | 19.19 | +0.11 | +1.75% | 825320 | 53992.46 | 9.01% | | 000766 | 通化金马 | 17.86 | 330.01 | +0.29 | +1.65% | 223627 | 39637.05 | 2.31% | | 605199 | 葫芦娃 | 16.99 | 60.22 | +0.26 | +1.55% | 296414 | 51570.75 | 7.41% | | 603707 | 健友股份 | 14.38 | -54.93 | +0.19 | +1.34% | 110542 | 15924.3 | 0.68% | | 600557 | 康缘药业 | 14.71 | 15.39 | +0.18 | +1.24% | 194610 | 28824.95 | 3.44% | | 000566 | 海南海药 | 5.08 | -17.48 | +0.06 | +1.20% | 376143 | 19122.48 | 3.23% | | 600771 | 广誉远 | 18.11 | 127.56 | +0.19 | +1.06% | 151094 | 27549.19 | 3.09% | | 002864 | 盘龙药业 | 29.27 | 26.84 | +0.29 | +1.00% | 149545 | 45257.11 | 20.29% | | 002422 | 科伦药业 | 31.58 | 17.03 | +0.30 | +0.96% | 154553 | 48234.57 | 1.18% | | 688091 | 上海谊众 | 40.03 | 126.13 | +0.36 | +0.91% | 21483.16 | 8511.124 | 1.04% | | 000518 | 四环生物 | 2.33 | -51.51 | +0.02 | +0.87% | 225903 | 5230.411 | 2.19% | | 000597 | 东北制药 | 5.03 | 20.74 | +0.04 | +0.80% | 200305 | 10087.07 | 1.42% | | 002317 | 众生药业 | 11.32 | 72.71 | +0.09 | +0.80% | 289249 | 32932.21 | 3.80% | | 600201 | 生物股份 | 7.57 | 51.44 | +0.06 | +0.80% | 360011 | 27468.59 | 3.21% | | 300534 | 陇神戎发 | 9.00 | 68.96 | +0.07 | +0.78% | 511240 | 48048.92 | 16.93% | | 600750 | 江中药业 | 22.35 | 17.84 | +0.17 | +0.77% | 124476 | 27678.47 | 1.98% | | 600993 | 马应龙 | 24.72 | 22.09 | +0.18 | +0.73% | 88165 | 21757.25 | 2.05% | | 600436 | 片仔癀 | 206.02 | 41.79 | +1.41 | +0.69% | 38587 | 80121.44 | 0.64% | | 002603 | 以岭药业 | 14.70 | 165.41 | +0.10 | +0.68% | 342829 | 50509.4 | 2.49% | | 600129 | 太极集团 | 22.05 | 20.16 | +0.14 | +0.64% | 228916 | 50826.21 | 4.11% | | 600085 | 同仁堂 | 36.90 | 31.08 | +0.23 | +0.63% | 137223 | 50860.94 | 1.00% | | 002349 | 精华制药 | 7.41 | 27.86 | +0.04 | +0.54% | 304717 | 22852.07 | 3.76% | | 300199 | 翰宇药业 | 13.24 | -31.77 | +0.07 | +0.53% | 451105 | 60379.15 | 6.39% | | 002412 | 汉森制药 | 6.31 | 14.05 | +0.03 | +0.48% | 225866 | 14409.05 | 4.54% | | 000403 | 派林生物 | 21.89 | 19.31 | +0.10 | +0.46% | 69096 | 15128.35 | 0.95% | | 300181 | 佐力药业 | 15.66 | 21.76 | +0.07 | +0.45% | 286973 | 45509.06 | 4.77% | | 600572 | 康恩贝 | 4.49 | 23.71 | +0.02 | +0.45% | 462787 | 20921.3 | 1.81% | | 688799 | 华纳药厂 | 40.25 | 21.90 | +0.17 | +0.42% | 13783.5 | 5558.554 | 1.47% | | 600252 | 中恒集团 | 2.45 | -329.57 | +0.01 | +0.41% | 789792 | 19542.76 | 2.36% | | 301277 | 新天地 | 16.33 | 26.34 | +0.06 | +0.37% | 95692 | 15727.48 | 13.26% | | 603567 | 珍宝岛 | 11.18 | 16.10 | +0.04 | +0.36% | 115594 | 13079.76 | 1.23% | | 000650 | 仁和药业 | 5.61 | 17.75 | +0.02 | +0.36% | 386339 | 21868.05 | 2.90% | | 002275 | 桂林三金 | 14.08 | 20.26 | +0.05 | +0.36% | 48574 | 6865.907 | 0.87% | | 833575 | 康乐卫士 | 17.43 | -13.96 | +0.05 | +0.29% | 21553 | 3772.715 | 1.15% | | 300026 | 红日药业 | 3.63 | 65.77 | +0.01 | +0.28% | 1175914 | 43558.21 | 4.25% | | 688566 | 吉贝尔 | 22.95 | 20.91 | +0.06 | +0.26% | 11274.6 | 2579.184 | 0.57% | | 000513 | 丽珠集团 | 34.86 | 15.69 | +0.09 | +0.26% | 47780 | 16634.33 | 0.82% | | 688176 | 亚虹医药-U | 8.38 | -11.85 | +0.02 | +0.24% | 66816.82 | 5620.664 | 1.77% | | 688393 | 安必平 | 36.07 | 153.15 | +0.08 | +0.22% | 39327.79 | 14165.26 | 4.20% | | 002107 | 沃华医药 | 4.74 | 112.71 | +0.01 | +0.21% | 141596 | 6847.006 | 2.49% | | 300573 | 兴齐眼药 | 78.04 | 39.25 | +0.16 | +0.21% | 128974 | 102262 | 9.57% | | 300832 | 新产业 | 60.05 | 25.50 | +0.12 | +0.20% | 24599 | 14700.79 | 0.36% | | 600671 | ST目药 | 10.80 | -90.62 | +0.02 | +0.19% | 11945 | 1294.429 | 0.98% | | 002566 | 益盛药业 | 7.18 | 32.94 | +0.01 | +0.14% | 78064 | 5664.71 | 3.37% | | 002728 | 特一药业 | 8.28 | 59.82 | +0.01 | +0.12% | 242312 | 20376.84 | 6.47% | | 000989 | ST九芝 | 8.71 | 29.94 | +0.01 | +0.11% | 151828 | 13293.27 | 2.19% | | 300233 | 金城医药 | 18.48 | 36.70 | +0.02 | +0.11% | 521864 | 96493.63 | 14.11% | | 603896 | 寿仙谷 | 20.89 | 17.71 | +0.02 | +0.10% | 51780 | 10977.57 | 2.61% | | 000538 | 云南白药 | 55.08 | 22.87 | +0.02 | +0.04% | 111967 | 61917.68 | 0.63% | | 000423 | 东阿阿胶 | 58.96 | 24.39 | +0.02 | +0.03% | 73547 | 43640.06 | 1.14% | | 002424 | ST百灵 | 4.25 | -12.73 | 0.00 | 0.00% | 756636.9 | 32876.28 | 6.24% | | 300158 | 振东制药 | 4.22 | -1420.49 | 0.00 | 0.00% | 571531 | 24693.02 | 5.71% | | 002737 | 葵花药业 | 18.29 | 12.50 | 0.00 | 0.00% | 82390 | 15171.48 | 1.41% | | 603858 | 步长制药 | 15.23 | -57.43 | -0.01 | -0.07% | 85309 | 13069.46 | 0.77% | | 600535 | 天士力 | 15.11 | 23.62 | -0.01 | -0.07% | 146297 | 22196.49 | 0.98% | | 000999 | 华润三九 | 41.90 | 15.98 | -0.03 | -0.07% | 140634 | 59107.68 | 1.10% | | 600479 | 千金药业 | 10.40 | 15.12 | -0.01 | -0.10% | 118985 | 12477.39 | 2.84% | | 002644 | 佛慈制药 | 7.92 | 87.59 | -0.01 | -0.13% | 99759 | 8008.634 | 1.95% | | 002166 | 莱茵生物 | 7.73 | 40.02 | -0.01 | -0.13% | 127258 | 9876.319 | 2.84% | | 600329 | 达仁堂 | 31.59 | 26.09 | -0.07 | -0.22% | 60587 | 19246.7 | 1.07% | | 600332 | 白云山 | 26.60 | 15.25 | -0.06 | -0.23% | 103855 | 27792.1 | 0.74% | | 000790 | 华神科技 | 3.89 | 197.12 | -0.01 | -0.26% | 329410 | 12981.19 | 5.29% | | 603658 | 安图生物 | 41.88 | 18.80 | -0.11 | -0.26% | 23753 | 9947.52 | 0.42% | | 002001 | 新和成 | 21.55 | 14.42 | -0.06 | -0.28% | 150067 | 32401.19 | 0.49% | | 600351 | 亚宝药业 | 6.18 | 19.60 | -0.02 | -0.32% | 168598 | 10515.69 | 2.41% | | 002550 | 千红制药 | 5.70 | 24.85 | -0.02 | -0.35% | 164668 | 9425.867 | 1.81% | | 600566 | 济川药业 | 28.17 | 9.33 | -0.10 | -0.35% | 69269 | 19692.64 | 0.76% | | 000661 | 长春高新 | 101.27 | 11.14 | -0.38 | -0.37% | 48013 | 48536.05 | 1.20% | | 600867 | 通化东宝 | 7.55 | 43.84 | -0.03 | -0.40% | 122742 | 9300.161 | 0.62% | | 002019 | 亿帆医药 | 11.51 | -42.56 | -0.05 | -0.43% | 133326 | 15315.68 | 1.57% | | 000919 | 金陵药业 | 6.82 | 57.94 | -0.03 | -0.44% | 83941 | 5761.882 | 1.42% | | 002287 | 奇正藏药 | 21.98 | 20.28 | -0.10 | -0.45% | 19293 | 4287.773 | 0.36% | | 002562 | 兄弟科技 | 4.35 | -31.79 | -0.02 | -0.46% | 193725 | 8459.625 | 2.76% | | 000153 | 丰原药业 | 6.19 | 17.53 | -0.03 | -0.48% | 80320 | 4995.853 | 1.77% | | 300147 | 香雪制药 | 10.02 | -14.38 | -0.05 | -0.50% | 448045 | 46221.1 | 6.82% | | 605507 | 国邦医药 | 19.78 | 15.74 | -0.10 | -0.50% | 23352 | 4632.802 | 0.77% | | 600594 | 益佰制药 | 3.68 | -12.37 | -0.02 | -0.54% | 193180 | 7182.318 | 2.44% | | 002262 | 恩华药业 | 22.05 | 19.13 | -0.12 | -0.54% | 79133 | 17466.74 | 0.90% | | 601089 | 福元医药 | 15.69 | 14.77 | -0.09 | -0.57% | 31012 | 4900.498 | 1.51% | | 002252 | 上海莱士 | 6.91 | 25.07 | -0.04 | -0.58% | 301405 | 20875.05 | 0.45% | | 600285 | 羚锐制药 | 20.55 | 17.25 | -0.12 | -0.58% | 68873 | 14201.66 | 1.22% | | 002817 | 黄山胶囊 | 6.76 | 40.20 | -0.04 | -0.59% | 53397 | 3613.05 | 1.84% | | 603367 | 辰欣药业 | 13.70 | 11.73 | -0.09 | -0.65% | 26091 | 3592.22 | 0.58% | | 600488 | 津药药业 | 4.46 | 32.04 | -0.03 | -0.67% | 60676 | 2719.336 | 0.56% | | 603392 | 万泰生物 | 66.43 | -286.52 | -0.45 | -0.67% | 22854 | 15211.88 | 0.18% | | 002141 | *ST贤丰 | 1.47 | -17.77 | -0.01 | -0.68% | 100007 | 1477.009 | 0.97% | | 600062 | 华润双鹤 | 18.85 | 12.03 | -0.13 | -0.68% | 168490 | 31805.1 | 1.64% | | 688266 | 泽璟制药-U | 92.51 | -140.42 | -0.64 | -0.69% | 20315.66 | 18827.88 | 0.77% | | 002880 | 卫光生物 | 27.06 | 24.54 | -0.19 | -0.70% | 9246 | 2514.94 | 0.41% | | 603087 | 甘李药业 | 44.82 | 46.38 | -0.32 | -0.71% | 57884 | 26016.35 | 1.04% | | 300267 | 尔康制药 | 2.77 | -21.90 | -0.02 | -0.72% | 336349 | 9405.734 | 2.36% | | 002038 | 双鹭药业 | 6.89 | 85.92 | -0.05 | -0.72% | 109191 | 7565.105 | 1.28% | | 002399 | 海普瑞 | 11.00 | -110.31 | -0.08 | -0.72% | 40219 | 4431.649 | 0.32% | | 300452 | 山河药辅 | 11.82 | 17.27 | -0.09 | -0.76% | 32611 | 3878.69 | 1.75% | | 002793 | 罗欣药业 | 3.93 | -6.13 | -0.03 | -0.76% | 215182 | 8644.896 | 1.98% | | 300086 | 康芝药业 | 5.20 | -26.08 | -0.04 | -0.76% | 286553 | 15061.97 | 6.50% | | 688575 | 亚辉龙 | 16.72 | 31.61 | -0.13 | -0.77% | 37802.09 | 6338.682 | 0.66% | | 000739 | 普洛药业 | 15.07 | 17.09 | -0.12 | -0.79% | 106643 | 16147.72 | 0.91% | | 002437 | 誉衡药业 | 2.51 | 71.35 | -0.02 | -0.79% | 565484 | 14292.19 | 2.58% | | 300630 | *ST普利 | 2.49 | -13.18 | -0.02 | -0.80% | 405940 | 10226.67 | 9.06% | | 688278 | 特宝生物 | 80.95 | 44.46 | -0.66 | -0.81% | 25697.82 | 20874.28 | 0.63% | | 600664 | 哈药股份 | 3.66 | 15.04 | -0.03 | -0.81% | 398314 | 14702.72 | 1.58% | | 000788 | 北大医药 | 5.95 | 27.58 | -0.05 | -0.83% | 131067 | 7854.263 | 2.20% | | 002653 | 海思科 | 36.65 | 86.19 | -0.31 | -0.84% | 29527 | 10790.67 | 0.55% | | 600161 | 天坛生物 | 19.94 | 25.48 | -0.17 | -0.85% | 102570 | 20554.65 | 0.52% | | 300391 | 长药控股 | 5.85 | -3.06 | -0.05 | -0.85% | 199484 | 11929.06 | 5.69% | | 832982 | 锦波生物 | 264.80 | 37.35 | -2.30 | -0.86% | 6857 | 18120.57 | 1.49% | | 600420 | 国药现代 | 11.41 | 14.14 | -0.10 | -0.87% | 115675 | 13240.33 | 0.97% | | 301130 | 西点药业 | 27.44 | 48.50 | -0.25 | -0.90% | 7909 | 2186.879 | 1.35% | | 600513 | 联环药业 | 9.87 | 20.29 | -0.09 | -0.90% | 68950 | 6838.173 | 2.42% | | 603590 | 康辰药业 | 23.80 | 33.04 | -0.22 | -0.92% | 9595 | 2288.283 | 0.61% | | 002365 | 永安药业 | 8.46 | 800.31 | -0.08 | -0.94% | 28812 | 2452.506 | 1.18% | | 688166 | 博瑞医药 | 40.02 | 86.14 | -0.38 | -0.94% | 86084.52 | 34812.2 | 2.04% | | 603168 | 莎普爱思 | 7.17 | -31.79 | -0.07 | -0.97% | 87186 | 6256.907 | 2.70% | | 002099 | 海翔药业 | 5.06 | -22.17 | -0.05 | -0.98% | 138854 | 7092.46 | 0.86% | | 300497 | 富祥药业 | 8.07 | -24.49 | -0.08 | -0.98% | 45239 | 3658.533 | 1.01% | | 002332 | 仙琚制药 | 10.03 | 15.96 | -0.10 | -0.99% | 242093 | 24479.64 | 2.46% | | 002007 | 华兰生物 | 15.94 | 21.79 | -0.16 | -0.99% | 78392 | 12564.94 | 0.50% | | 688739 | 成大生物 | 26.88 | 33.56 | -0.27 | -0.99% | 24133.32 | 6543.852 | 1.28% | | 001367 | 海森药业 | 27.38 | 23.48 | -0.28 | -1.01% | 8351 | 2294.306 | 3.19% | | 002898 | 赛隆药业 | 8.77 | 1017.82 | -0.09 | -1.02% | 84833 | 7422.186 | 8.38% | | 002581 | 未名医药 | 9.71 | -18.43 | -0.10 | -1.02% | 48958 | 4770.478 | 1.22% | | 688363 | 华熙生物 | 50.18 | 54.91 | -0.52 | -1.03% | 27292.37 | 13728.77 | 0.57% | | 600267 | 海正药业 | 8.56 | -507.00 | -0.09 | -1.04% | 116022 | 10002.5 | 0.97% | | 000756 | 新华制药 | 14.90 | 22.91 | -0.16 | -1.06% | 92494 | 13894.36 | 2.03% | | 002688 | 金河生物 | 4.64 | 37.27 | -0.05 | -1.07% | 85392 | 3982.783 | 1.15% | | 600195 | 中牧股份 | 6.49 | 75.40 | -0.07 | -1.07% | 98680 | 6453.958 | 0.97% | | 600521 | 华海药业 | 15.68 | 20.17 | -0.17 | -1.07% | 167928 | 26415.31 | 1.14% | | 002900 | 哈三联 | 9.97 | 58.28 | -0.11 | -1.09% | 25089 | 2514.439 | 1.45% | | 603456 | 九洲药业 | 13.59 | 17.45 | -0.15 | -1.09% | 119875 | 16388.31 | 1.34% | | 688399 | 硕世生物 | 70.33 | -23.35 | -0.79 | -1.11% | 5137.38 | 3613.799 | 0.91% | | 300194 | 福安药业 | 4.40 | 18.59 | -0.05 | -1.12% | 280436 | 12463.68 | 2.90% | | 301507 | 民生健康 | 13.18 | 52.13 | -0.15 | -1.13% | 42025 | 5599.814 | 3.80% | | 300636 | 同和药业 | 7.86 | 26.92 | -0.09 | -1.13% | 51645 | 4084.4 | 1.42% | | 603387 | 基蛋生物 | 8.68 | 17.40 | -0.10 | -1.14% | 50575 | 4417.174 | 1.00% | | 603538 | 美诺华 | 13.76 | 148.20 | -0.16 | -1.15% | 31978 | 4411.305 | 1.50% | | 002370 | 亚太药业 | 3.43 | -147.32 | -0.04 | -1.15% | 205458 | 7056.585 | 2.88% | | 603229 | 奥翔药业 | 8.51 | 27.43 | -0.10 | -1.16% | 79680 | 6806.677 | 0.96% | | 301211 | 亨迪药业 | 17.86 | 48.41 | -0.21 | -1.16% | 30105 | 5432.9 | 4.18% | | 300942 | 易瑞生物 | 9.20 | -45.11 | -0.11 | -1.18% | 138809 | 12755.95 | 3.46% | | 000623 | 吉林敖东 | 16.51 | 13.81 | -0.20 | -1.20% | 116335 | 19423 | 0.98% | | 600211 | 西藏药业 | 38.15 | 11.70 | -0.47 | -1.22% | 80420 | 31069.34 | 2.50% | | 301093 | 华兰股份 | 28.99 | 45.28 | -0.36 | -1.23% | 21658 | 6313.463 | 2.45% | | 600380 | 健康元 | 11.21 | 13.94 | -0.14 | -1.23% | 165543 | 18638.08 | 0.90% | | 300110 | 华仁药业 | 3.20 | 25.82 | -0.04 | -1.23% | 233711 | 7524.812 | 1.98% | | 300683 | 海特生物 | 23.91 | -23.33 | -0.30 | -1.24% | 9875 | 2372.475 | 0.81% | | 002102 | 能特科技 | 3.16 | 168.77 | -0.04 | -1.25% | 352223 | 11229.64 | 1.51% | | 600812 | 华北制药 | 6.30 | 136.17 | -0.08 | -1.25% | 174357 | 11047.24 | 1.02% | | 002826 | 易明医药 | 10.99 | 62.90 | -0.14 | -1.26% | 59159 | 6537.135 | 3.43% | | 002940 | 昂利康 | 13.30 | 34.17 | -0.17 | -1.26% | 18021 | 2409.798 | 0.97% | | 688247 | 宣泰医药 | 10.44 | 43.19 | -0.14 | -1.32% | 26048.58 | 2738.293 | 1.83% | | 600227 | 赤天化 | 2.22 | 40.72 | -0.03 | -1.33% | 207166 | 4642.804 | 1.62% | | 688163 | 赛伦生物 | 17.74 | 42.29 | -0.24 | -1.33% | 8124.51 | 1448.263 | 1.83% | | 688505 | 复旦张江 | 8.10 | 79.81 | -0.11 | -1.34% | 23932.4 | 1953.249 | 0.34% | | 000534 | 万泽股份 | 16.15 | 42.24 | -0.22 | -1.34% | 66835 | 10878.63 | 1.34% | | 605177 | 东亚药业 | 19.77 | 28.06 | -0.27 | -1.35% | 17948 | 3545.591 | 1.59% | | 301201 | 诚达药业 | 19.75 | 43.53 | -0.27 | -1.35% | 12988 | 2582.282 | 1.49% | | 300702 | 天宇股份 | 18.20 | 145.00 | -0.25 | -1.36% | 17247 | 3143.819 | 0.82% | | 688513 | 苑东生物 | 30.57 | 22.81 | -0.42 | -1.36% | 12530.91 | 3849.554 | 0.71% | | 600200 | 江苏吴中 | 5.82 | -109.60 | -0.08 | -1.36% | 374749 | 21867.36 | 5.27% | | 300142 | 沃森生物 | 11.52 | 150.56 | -0.16 | -1.37% | 232417 | 26988.15 | 1.49% | | 300601 | 康泰生物 | 15.75 | 34.14 | -0.22 | -1.38% | 138631 | 22116.64 | 1.57% | | 603566 | 普莱柯 | 12.08 | 41.11 | -0.17 | -1.39% | 36159 | 4387.212 | 1.04% | | 688366 | 昊海生科 | 59.89 | 33.22 | -0.85 | -1.40% | 6036.19 | 3647.77 | 0.31% | | 688506 | 百利天恒-U | 214.93 | 22.68 | -3.07 | -1.41% | 7880.579 | 17011.73 | 0.87% | | 603976 | 正川股份 | 17.38 | 46.51 | -0.25 | -1.42% | 11616 | 2022.77 | 0.77% | | 430017 | 星昊医药 | 15.91 | 19.71 | -0.23 | -1.43% | 28989 | 4665.247 | 2.39% | | 300485 | 赛升药业 | 7.32 | -18.38 | -0.11 | -1.48% | 41464 | 3068.566 | 1.51% | | 002022 | 科华生物 | 5.98 | -9.15 | -0.09 | -1.48% | 66631 | 4011.613 | 1.30% | | 688426 | 康为世纪 | 20.54 | -15.99 | -0.31 | -1.49% | 12419.73 | 2568.615 | 3.36% | | 301246 | 宏源药业 | 13.91 | 206.00 | -0.21 | -1.49% | 32006 | 4486.28 | 1.99% | | 002675 | 东诚药业 | 13.16 | 59.03 | -0.20 | -1.50% | 56134 | 7447.092 | 0.76% | | 300482 | 万孚生物 | 23.48 | 21.58 | -0.36 | -1.51% | 49178 | 11610.57 | 1.48% | | 688520 | 神州细胞-U | 38.75 | -661.17 | -0.61 | -1.55% | 17042.82 | 6649.265 | 0.38% | | 600422 | 昆药集团 | 17.12 | 20.00 | -0.27 | -1.55% | 167279 | 29147.83 | 2.21% | | 300204 | 舒泰神 | 7.53 | -16.11 | -0.12 | -1.57% | 59064 | 4479.004 | 1.25% | | 301089 | 拓新药业 | 28.20 | -49.04 | -0.45 | -1.57% | 21738 | 6174.766 | 2.39% | | 300006 | 莱美药业 | 3.72 | -44.74 | -0.06 | -1.59% | 312703 | 11879.09 | 2.96% | | 688235 | 百济神州-U | 224.00 | -62.90 | -3.62 | -1.59% | 21383.11 | 47848.02 | 1.86% | | 000931 | 中关村 | 4.95 | 63.15 | -0.08 | -1.59% | 91380 | 4563.477 | 1.22% | | 300111 | 向日葵 | 3.05 | 6533.62 | -0.05 | -1.61% | 246091 | 7611.154 | 2.20% | | 300122 | 智飞生物 | 24.74 | 16.05 | -0.41 | -1.63% | 181382 | 45139.4 | 1.28% | | 300639 | 凯普生物 | 5.99 | -13.19 | -0.10 | -1.64% | 72956 | 4389.633 | 1.15% | | 603520 | 司太立 | 8.38 | 264.49 | -0.14 | -1.64% | 75841 | 6399.078 | 1.73% | | 300119 | 瑞普生物 | 17.32 | 19.03 | -0.29 | -1.65% | 42626 | 7372.51 | 1.27% | | 300705 | 九典制药 | 17.31 | 16.91 | -0.29 | -1.65% | 192403 | 33560.43 | 5.26% | | 002932 | 明德生物 | 19.02 | 418.63 | -0.32 | -1.65% | 19022 | 3637.925 | 1.22% | | 000813 | 德展健康 | 3.56 | 256.58 | -0.06 | -1.66% | 510980 | 18292.1 | 2.36% | | 688687 | 凯因科技 | 23.65 | 28.11 | -0.40 | -1.66% | 32852.47 | 7782.644 | 1.92% | | 300294 | 博雅生物 | 27.52 | 34.96 | -0.47 | -1.68% | 56670 | 15729.54 | 1.12% | | 300439 | 美康生物 | 11.12 | 17.01 | -0.19 | -1.68% | 43742 | 4900.174 | 1.50% | | 688338 | 赛科希德 | 24.97 | 22.86 | -0.43 | -1.69% | 8817.318 | 2218.936 | 0.83% | | 300009 | 安科生物 | 8.68 | 18.55 | -0.15 | -1.70% | 158417 | 13865.28 | 1.30% | | 301207 | 华兰疫苗 | 17.36 | 20.97 | -0.30 | -1.70% | 22674 | 3972.376 | 1.60% | | 688298 | 东方生物 | 33.51 | -11.50 | -0.58 | -1.70% | 50367.67 | 17155.98 | 2.50% | | 000952 | 广济药业 | 5.77 | -8.71 | -0.10 | -1.70% | 46782 | 2715.152 | 1.36% | | 301301 | 川宁生物 | 12.62 | 20.42 | -0.22 | -1.71% | 138127 | 17538.82 | 2.24% | | 301258 | 富士莱 | 24.97 | 121.27 | -0.44 | -1.73% | 9702 | 2436.852 | 2.86% | | 002082 | 万邦德 | 6.22 | 37.65 | -0.11 | -1.74% | 204968 | 13081.04 | 3.67% | | 300642 | 透景生命 | 15.15 | 34.84 | -0.27 | -1.75% | 34318 | 5228.355 | 2.49% | | 002030 | 达安基因 | 6.16 | -11.52 | -0.11 | -1.75% | 181814 | 11278.14 | 1.30% | | 688193 | 仁度生物 | 38.14 | 71.71 | -0.69 | -1.78% | 3205.33 | 1226.873 | 1.06% | | 603351 | 威尔药业 | 26.40 | 24.35 | -0.48 | -1.79% | 7191 | 1895.257 | 0.53% | | 603718 | 海利生物 | 7.14 | 562.90 | -0.13 | -1.79% | 52290 | 3755.165 | 0.81% | | 300239 | 东宝生物 | 5.49 | 35.85 | -0.10 | -1.79% | 103307 | 5737.233 | 1.75% | | 300401 | 花园生物 | 14.80 | 28.23 | -0.27 | -1.79% | 137596 | 20450.37 | 2.57% | | 300357 | 我武生物 | 21.33 | 35.76 | -0.39 | -1.80% | 44368 | 9539.25 | 0.92% | | 600196 | 复星医药 | 24.50 | 30.96 | -0.45 | -1.80% | 117445 | 29031.15 | 0.55% | | 688276 | 百克生物 | 22.69 | 22.66 | -0.42 | -1.82% | 28280.89 | 6469.988 | 0.68% | | 300841 | 康华生物 | 58.71 | 14.29 | -1.09 | -1.82% | 25954 | 15313.84 | 2.15% | | 600613 | 神奇制药 | 6.43 | 68.13 | -0.12 | -1.83% | 139568 | 9127.047 | 2.91% | | 603207 | 小方制药 | 27.15 | 22.08 | -0.51 | -1.84% | 24684 | 6770.641 | 6.17% | | 002020 | 京新药业 | 13.59 | 16.22 | -0.26 | -1.88% | 143867 | 19741.59 | 2.19% | | 603669 | 灵康药业 | 4.70 | -33.30 | -0.09 | -1.88% | 110009 | 5220.266 | 1.53% | | 002873 | 新天药业 | 9.92 | 44.71 | -0.19 | -1.88% | 106477 | 10683.3 | 4.46% | | 688658 | 悦康药业 | 14.84 | 53.98 | -0.29 | -1.92% | 141860.8 | 21286.28 | 3.15% | | 300434 | 金石亚药 | 8.69 | 76.65 | -0.17 | -1.92% | 98698 | 8709.113 | 2.95% | | 688317 | 之江生物 | 17.30 | -18.02 | -0.34 | -1.93% | 12926.19 | 2252.649 | 0.67% | | 600530 | 交大昂立 | 5.08 | 2781.29 | -0.10 | -1.93% | 93424 | 4770.862 | 1.21% | | 688217 | 睿昂基因 | 22.27 | -240.55 | -0.44 | -1.94% | 11098.62 | 2493.312 | 1.99% | | 300289 | 利德曼 | 5.00 | -369.69 | -0.10 | -1.96% | 66838 | 3367.789 | 1.23% | | 600222 | 太龙药业 | 5.42 | 34.80 | -0.11 | -1.99% | 354896 | 19622.82 | 6.18% | | 300584 | 海辰药业 | 19.52 | 55.76 | -0.40 | -2.01% | 19654 | 3872.858 | 2.39% | | 002294 | 信立泰 | 30.18 | 55.10 | -0.62 | -2.01% | 40595 | 12351.56 | 0.36% | | 688468 | 科美诊断 | 7.76 | 24.51 | -0.16 | -2.02% | 59672.98 | 4672.971 | 1.49% | | 002198 | 嘉应制药 | 7.27 | 300.27 | -0.15 | -2.02% | 151974 | 11185.16 | 2.99% | | 301509 | 金凯生科 | 26.59 | 48.05 | -0.55 | -2.03% | 19055 | 5102.096 | 3.36% | | 688098 | 申联生物 | 5.75 | -119.67 | -0.12 | -2.04% | 21481.01 | 1244.515 | 0.52% | | 603676 | 卫信康 | 10.03 | 17.67 | -0.21 | -2.05% | 29704 | 2995.051 | 0.68% | | 688578 | 艾力斯 | 76.98 | 26.71 | -1.62 | -2.06% | 41440.89 | 31976.84 | 0.92% | | 603222 | 济民健康 | 6.64 | -42.45 | -0.14 | -2.06% | 87221 | 5823.026 | 1.66% | | 688075 | 安旭生物 | 40.13 | 25.36 | -0.85 | -2.07% | 6668.23 | 2693.189 | 0.52% | | 688117 | 圣诺生物 | 23.51 | 48.29 | -0.50 | -2.08% | 18998.85 | 4483.534 | 1.69% | | 688526 | 科前生物 | 15.03 | 18.68 | -0.32 | -2.08% | 21513.31 | 3258.289 | 0.46% | | 688319 | 欧林生物 | 13.96 | 289.65 | -0.30 | -2.10% | 37543.27 | 5356.902 | 0.93% | | 603998 | 方盛制药 | 10.18 | 16.38 | -0.22 | -2.12% | 423696 | 44746.4 | 9.65% | | 600079 | 人福医药 | 19.89 | 16.60 | -0.44 | -2.16% | 217778 | 43583.65 | 1.41% | | 688189 | 南新制药 | 6.69 | -26.71 | -0.15 | -2.19% | 38404.79 | 2596.553 | 1.40% | | 002773 | 康弘药业 | 22.15 | 17.08 | -0.50 | -2.21% | 76983 | 17087.74 | 1.12% | | 688553 | 汇宇制药-W | 15.85 | 24.13 | -0.36 | -2.22% | 45111.72 | 7222.04 | 1.46% | | 300381 | 溢多利 | 7.41 | 185.13 | -0.17 | -2.24% | 71505 | 5355.246 | 1.46% | | 688670 | 金迪克 | 12.20 | -13.26 | -0.28 | -2.24% | 11032.39 | 1356.511 | 0.90% | | 600080 | 金花股份 | 7.72 | -185.78 | -0.18 | -2.28% | 88649 | 6930.91 | 2.37% | | 603439 | 贵州三力 | 13.24 | 16.50 | -0.31 | -2.29% | 142135 | 19085.66 | 3.52% | | 688221 | 前沿生物-U | 9.35 | -12.51 | -0.22 | -2.30% | 18850.61 | 1780.152 | 0.50% | | 300406 | 九强生物 | 16.04 | 17.95 | -0.38 | -2.31% | 51044 | 8241.218 | 1.20% | | 301111 | 粤万年青 | 16.91 | 158.13 | -0.41 | -2.37% | 135623 | 24305.83 | 8.48% | | 600789 | 鲁抗医药 | 9.39 | 21.38 | -0.23 | -2.39% | 469619 | 44537.6 | 5.23% | | 300363 | 博腾股份 | 16.73 | -23.31 | -0.41 | -2.39% | 56268 | 9516.199 | 1.12% | | 688321 | 微芯生物 | 18.24 | -105.76 | -0.45 | -2.41% | 35102.3 | 6448.011 | 0.86% | | 688767 | 博拓生物 | 37.96 | 38.83 | -0.94 | -2.42% | 12558.53 | 4858.527 | 1.18% | | 600851 | 海欣股份 | 6.30 | 42.54 | -0.16 | -2.48% | 83688 | 5350.086 | 1.13% | | 300966 | 共同药业 | 17.12 | -141.56 | -0.44 | -2.51% | 35570 | 6169.292 | 4.64% | | 300254 | 仟源医药 | 9.28 | 27.75 | -0.24 | -2.52% | 124455 | 11708.48 | 5.53% | | 688180 | 君实生物-U | 29.32 | -16.03 | -0.78 | -2.59% | 55633.23 | 16464.33 | 0.73% | | 688177 | 百奥泰 | 19.69 | -21.59 | -0.54 | -2.67% | 14792.16 | 2939.613 | 0.36% | | 688373 | 盟科药业-U | 5.80 | -8.62 | -0.16 | -2.68% | 86762.41 | 5023.232 | 2.37% | | 300685 | 艾德生物 | 22.70 | 28.32 | -0.64 | -2.74% | 66184 | 15222.31 | 1.70% | | 301075 | 多瑞医药 | 22.22 | -101.35 | -0.63 | -2.76% | 29554 | 6621.107 | 3.69% | | 688185 | 康希诺 | 59.10 | -20.31 | -1.71 | -2.81% | 13323.46 | 7937.848 | 1.16% | | 688443 | 智翔金泰-U | 24.10 | -11.34 | -0.70 | -2.82% | 24116.62 | 5852.64 | 2.11% | | 300871 | 回盛生物 | 12.49 | -45.25 | -0.38 | -2.95% | 33338 | 4211.475 | 2.01% | | 688197 | 首药控股-U | 30.22 | -22.35 | -0.92 | -2.95% | 6529.5 | 1994.885 | 1.17% | | 603880 | 南卫股份 | 5.21 | -8.96 | -0.16 | -2.98% | 54941 | 2880.467 | 1.90% | | 836547 | 无锡晶海 | 21.00 | 39.25 | -0.65 | -3.00% | 24455 | 5207.369 | 6.87% | | 002821 | 凯莱英 | 77.80 | 36.48 | -2.41 | -3.00% | 26557 | 20861.7 | 0.83% | | 600216 | 浙江医药 | 13.48 | 13.26 | -0.45 | -3.23% | 377750 | 51401.47 | 3.93% | | 002693 | 双成药业 | 10.02 | -47.78 | -0.37 | -3.56% | 238050 | 24065.17 | 5.79% | | 688336 | 三生国健 | 27.77 | 47.09 | -1.07 | -3.71% | 34558.89 | 9730.467 | 0.56% | | 300016 | 北陆药业 | 6.89 | -68.74 | -0.27 | -3.77% | 208648 | 14769.48 | 4.25% | | 600276 | 恒瑞医药 | 44.85 | 52.51 | -1.78 | -3.82% | 541538 | 245882.8 | 0.85% | | 873167 | 新赣江 | 26.26 | 68.11 | -1.07 | -3.92% | 30496 | 8407.23 | 7.30% | | 688253 | 英诺特 | 36.84 | 15.14 | -1.51 | -3.94% | 51304.89 | 19094.89 | 7.46% | | 600624 | 复旦复华 | 7.89 | -161.65 | -0.33 | -4.01% | 436338 | 34715.89 | 6.42% | | 002868 | 绿康生化 | 16.52 | -8.77 | -0.70 | -4.07% | 73064 | 12260.14 | 4.78% | | 688382 | 益方生物-U | 17.44 | -28.90 | -0.76 | -4.18% | 55414.99 | 9812.312 | 1.39% | | 605116 | 奥锐特 | 20.54 | 24.49 | -0.91 | -4.24% | 42386 | 8802.633 | 1.07% | | 870656 | 海昇药业 | 18.88 | 29.44 | -0.87 | -4.41% | 13502 | 2581.051 | 6.75% | | 430478 | 峆一药业 | 20.60 | 25.31 | -0.95 | -4.41% | 31833 | 6690.715 | 9.44% | | 688606 | 奥泰生物 | 72.11 | 20.67 | -3.33 | -4.41% | 8765.18 | 6437.839 | 1.11% | | 002393 | 力生制药 | 17.04 | 23.80 | -0.79 | -4.43% | 59142 | 10146.53 | 2.36% | | 301281 | 科源制药 | 31.66 | 68.34 | -1.52 | -4.58% | 30930 | 10106.72 | 4.49% | | 688192 | 迪哲医药-U | 46.75 | -23.32 | -2.25 | -4.59% | 24759.79 | 11787.77 | 1.33% | | 300463 | 迈克生物 | 13.70 | 25.79 | -0.67 | -4.66% | 168600 | 23482.76 | 3.43% | | 688076 | 诺泰生物 | 56.60 | 29.51 | -2.80 | -4.71% | 50447.38 | 29227.94 | 2.30% | | 688331 | 荣昌生物 | 35.05 | -12.29 | -1.76 | -4.78% | 43506.56 | 15559.08 | 2.69% | | 688302 | 海创药业-U | 32.88 | -15.49 | -1.74 | -5.03% | 16419.2 | 5481.304 | 2.26% | | 300436 | 广生堂 | 34.58 | -24.65 | -1.88 | -5.16% | 43112 | 15264.71 | 3.15% | | 688428 | 诺诚健华-U | 17.08 | -80.17 | -0.93 | -5.16% | 81799.33 | 14235.65 | 3.07% | | 000590 | 启迪药业 | 8.63 | -214.43 | -0.48 | -5.27% | 124213 | 11035.7 | 5.19% | | 300558 | 贝达药业 | 50.00 | 45.53 | -2.92 | -5.52% | 60899 | 31030.25 | 1.46% | | 688062 | 迈威生物-U | 17.82 | -6.63 | -1.05 | -5.56% | 65647.61 | 11825.89 | 3.22% | | 833230 | 欧康医药 | 17.76 | 58.30 | -1.09 | -5.78% | 26755 | 5018.767 | 7.89% | | 688289 | 圣湘生物 | 22.76 | 50.91 | -1.47 | -6.07% | 165491.5 | 38588.84 | 2.86% | | 002755 | 奥赛康 | 17.02 | 96.83 | -1.24 | -6.79% | 117614 | 20289.36 | 1.27% | | 688136 | 科兴制药 | 23.23 | -39.04 | -1.82 | -7.27% | 44819.97 | 10655.44 | 2.25% | | 688656 | 浩欧博 | 88.98 | 152.46 | -7.30 | -7.58% | 7215.67 | 6583.734 | 1.14% | | 300723 | 一品红 | 22.55 | -29.62 | -2.01 | -8.18% | 115749 | 26831.55 | 2.77% |
|