|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西股份(000936)化学纤维制造业上涨家数:22下跌家数:8平均涨幅:+0.97%平均换手:1.95%总成交额:43.71亿元 更新时间：2026-11-10 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 7.93 | -34.64 | +0.72 | +9.99% | 220735 | 16938.37 | 4.18% | | 301057 | 汇隆新材 | 18.49 | 83.26 | +0.93 | +5.30% | 34892 | 6399.18 | 4.23% | | 688722 | 同益中 | 14.75 | 29.93 | +0.39 | +2.72% | 34216.98 | 5057.816 | 1.53% | | 300876 | 蒙泰高新 | 12.48 | -40.75 | +0.23 | +1.88% | 13296 | 1652.94 | 1.17% | | 601233 | 桐昆股份 | 23.00 | 7.42 | +0.35 | +1.55% | 135162 | 31144.66 | 0.57% | | 603225 | 新凤鸣 | 17.82 | 10.82 | +0.27 | +1.54% | 65454 | 11551.63 | 0.39% | | 002998 | 优彩资源 | 6.85 | 22.49 | +0.10 | +1.48% | 32075 | 2189.54 | 1.19% | | 688295 | 中复神鹰 | 31.99 | 204.97 | +0.46 | +1.46% | 36621.13 | 11799.04 | 0.41% | | 600889 | *ST京化 | 12.77 | -520.42 | +0.16 | +1.27% | 28654 | 3669.11 | 0.78% | | 600346 | 恒力石化 | 16.55 | 9.47 | +0.20 | +1.22% | 137723 | 22911.24 | 0.20% | | 000936 | 华西股份 | 5.00 | -8.39 | +0.06 | +1.21% | 57892 | 2893.97 | 0.65% | | 600527 | 江南高纤 | 2.08 | 118.22 | +0.02 | +0.97% | 154265 | 3201.33 | 0.89% | | 002172 | 澳洋健康 | 6.24 | 123.58 | +0.06 | +0.97% | 1924443 | 120390.9 | 25.15% | | 603332 | 苏州龙杰 | 12.13 | 18.96 | +0.11 | +0.92% | 31862 | 3853.65 | 1.47% | | 002254 | 泰和新材 | 9.94 | 123.60 | +0.08 | +0.81% | 81389 | 8088.3 | 0.96% | | 300777 | 中简科技 | 19.18 | -145.78 | +0.12 | +0.63% | 32043 | 6176.5 | 0.74% | | 000677 | ST海龙 | 1.79 | 75.90 | +0.01 | +0.56% | 233892 | 4190.1 | 2.71% | | 300699 | 光威复材 | 21.66 | 46.42 | +0.06 | +0.28% | 46682 | 10152.09 | 0.57% | | 002427 | 尤夫股份 | 4.26 | 114.43 | +0.01 | +0.24% | 35876 | 1532.72 | 0.36% | | 600063 | 皖维高新 | 4.76 | 22.42 | +0.01 | +0.21% | 86860 | 4146.62 | 0.42% | | 002206 | 海利得 | 4.98 | 11.20 | +0.01 | +0.20% | 39756 | 1977.77 | 0.37% | | 600810 | 神马股份 | 5.12 | -48.59 | +0.01 | +0.20% | 34829 | 1786.12 | 0.32% | | 000949 | 新乡化纤 | 5.76 | 15.59 | 0.00 | 0.00% | 141810 | 8208.2 | 0.86% | | 688065 | 凯赛生物 | 38.72 | 43.84 | 0.00 | 0.00% | 21089.43 | 8157.99 | 0.36% | | 603406 | 天富龙 | 25.09 | 20.84 | -0.04 | -0.16% | 8326 | 2087.85 | 1.42% | | 002493 | 荣盛石化 | 11.75 | 14.72 | -0.02 | -0.17% | 175383 | 20710.29 | 0.19% | | 688203 | 海正生材 | 14.46 | 90.44 | -0.03 | -0.21% | 91685.09 | 13367.36 | 4.52% | | 601113 | 华鼎股份 | 3.25 | 40.41 | -0.01 | -0.31% | 52524 | 1712.52 | 0.48% | | 920077 | 吉林碳谷 | 12.46 | 44.77 | -0.07 | -0.56% | 21911 | 2733.256 | 0.73% | | 002064 | 华峰化学 | 9.33 | 13.24 | -0.06 | -0.64% | 189789 | 17858.06 | 0.38% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.05 | -1.28% | 778122 | 30119.84 | 3.16% | | 000703 | 恒逸石化 | 12.17 | 6.22 | -0.17 | -1.38% | 410006 | 50459.89 | 1.00% |
|