|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞星股份(920717)专用设备制造业上涨家数:317下跌家数:93平均涨幅:+1.32%平均换手:1.66%总成交额:596.69亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 95.80 | 41.26 | +3.36 | +3.63% | 5876 | 5660.207 | 2.57% | | 920091 | 大鹏工业 | 31.18 | -172.39 | +0.89 | +2.94% | 19582 | 6092.777 | 13.50% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 32197 | 2946.927 | 6.31% | | 920178 | 锐翔智能 | 68.43 | 31.63 | +1.40 | +2.09% | 3823 | 2636.338 | 1.99% | | 920229 | 世纪数码 | 33.01 | 24.05 | +0.49 | +1.51% | 7762 | 2580.253 | 5.85% | | 920475 | 三友科技 | 10.58 | 581.59 | +0.13 | +1.24% | 1472 | 156.1116 | 0.26% | | 920166 | 海圣医疗 | 18.38 | 17.57 | +0.21 | +1.16% | 1917 | 351.8874 | 0.81% | | 920284 | 灵鸽科技 | 15.79 | -73.10 | +0.15 | +0.96% | 8322 | 1311.393 | 1.24% | | 920085 | 森峰激光 | 32.16 | 21.06 | +0.26 | +0.82% | 40902 | 13266.09 | 21.96% | | 920942 | 恒立钻具 | 16.20 | 92.66 | +0.12 | +0.75% | 2037 | 330.1018 | 0.49% | | 920156 | 海昌智能 | 37.56 | 15.56 | +0.26 | +0.70% | 6349 | 2405.088 | 2.84% | | 920706 | 铁拓机械 | 16.75 | 73.45 | +0.11 | +0.66% | 20173 | 3374.434 | 4.23% | | 920117 | 龙鑫智能 | 22.55 | 17.44 | +0.13 | +0.58% | 8255 | 1879.739 | 2.55% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 2889 | 261.4203 | 0.44% | | 920069 | 普昂医疗 | 31.75 | 16.07 | +0.14 | +0.44% | 1151 | 366.0897 | 0.66% | | 920200 | 振宏股份 | 26.93 | 18.76 | +0.11 | +0.41% | 3714 | 1000.124 | 0.84% | | 920180 | 爱得科技 | 10.26 | 21.23 | +0.04 | +0.39% | 1233 | 126.8596 | 0.34% | | 920080 | 奥美森 | 19.03 | 18.31 | +0.06 | +0.32% | 1058 | 200.7912 | 0.14% | | 920158 | 长江能科 | 6.55 | 86.95 | +0.02 | +0.31% | 2943 | 192.6606 | 0.50% | | 920177 | 恒道科技 | 20.82 | 16.23 | +0.05 | +0.24% | 351 | 73.4653 | 0.19% | | 920289 | 华汇智能 | 22.34 | 18.52 | +0.05 | +0.22% | 6535 | 1466.728 | 4.52% | | 920553 | 凯腾精工 | 6.05 | 57.30 | +0.01 | +0.17% | 1891 | 114.7377 | 0.20% | | 920856 | 浩淼科技 | 8.94 | -471.37 | +0.01 | +0.11% | 8922 | 802.9104 | 1.68% | | 920802 | 保丽洁 | 9.70 | 29.82 | +0.01 | +0.10% | 862 | 83.9212 | 0.24% | | 920925 | 锦好医疗 | 9.90 | -102.63 | +0.01 | +0.10% | 2688 | 267.2162 | 0.48% | | 920992 | 中科美菱 | 10.67 | 62.06 | +0.01 | +0.09% | 2357 | 252.0222 | 0.48% | | 920101 | 志高机械 | 16.65 | 20.89 | +0.01 | +0.06% | 3057 | 507.9795 | 0.30% | | 920093 | 信胜科技 | 18.07 | 9.96 | +0.01 | +0.06% | 5980 | 1083.449 | 2.37% | | 920072 | 科莱瑞迪 | 19.37 | 22.18 | +0.01 | +0.05% | 1257 | 244.8079 | 0.63% | | 920061 | 西磁科技 | 16.15 | 171.22 | -0.01 | -0.06% | 2811 | 455.8517 | 0.71% | | 920026 | 卓兆点胶 | 15.39 | 51.53 | -0.02 | -0.13% | 4032 | 625.4098 | 0.47% | | 920522 | 纳科诺尔 | 18.21 | 139.04 | -0.04 | -0.22% | 37825 | 6876.926 | 2.08% | | 920703 | 广厦环能 | 8.59 | 19.53 | -0.02 | -0.23% | 1086 | 93.7075 | 0.20% | | 920014 | 特瑞斯 | 8.45 | -169.17 | -0.03 | -0.35% | 3388 | 287.008 | 0.52% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.02 | -0.36% | 2814 | 156.642 | 0.29% | | 920112 | 巴兰仕 | 13.61 | 14.34 | -0.06 | -0.44% | 2092 | 285.8779 | 0.28% | | 920126 | 永大股份 | 8.69 | 16.20 | -0.04 | -0.46% | 7178 | 625.6727 | 1.61% | | 920414 | 欧普泰 | 7.65 | -20.92 | -0.04 | -0.52% | 25555 | 1948.178 | 4.64% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 1650 | 148.7465 | 0.57% | | 920781 | 瑞奇智造 | 5.06 | -14.14 | -0.03 | -0.59% | 2946 | 149.6923 | 0.24% | | 920174 | 五新智能 | 28.64 | 12.83 | -0.19 | -0.66% | 6170 | 1769.332 | 1.10% | | 920152 | 昆工科技 | 11.02 | -5.28 | -0.08 | -0.72% | 3902 | 433.2905 | 0.48% | | 920717 | 瑞星股份 | 6.14 | -33.59 | -0.11 | -1.76% | 7743 | 480.5596 | 1.75% | | 920895 | 花溪科技 | 17.76 | -1127.89 | -0.74 | -4.00% | 32612 | 5857.434 | 11.35% | | 920599 | 同力股份 | 17.17 | 8.37 | -1.14 | -6.23% | 62984 | 11000.25 | 1.80% |
|