|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)非金属矿物制品业上涨家数:83下跌家数:32平均涨幅:+0.96%平均换手:1.84%总成交额:194.32亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 51.90 | 164.95 | +1.93 | +3.86% | 32621 | 16892.6 | 2.34% | | 920179 | 凯德石英 | 41.59 | 214.40 | +1.19 | +2.95% | 10469 | 4341.143 | 1.75% | | 920725 | 惠丰钻石 | 66.56 | 7727.80 | +1.46 | +2.24% | 14615 | 9769.794 | 3.31% | | 920175 | 东方碳素 | 8.07 | -8.55 | +0.16 | +2.02% | 76474 | 6104.881 | 9.65% | | 920807 | 奔朗新材 | 8.02 | -84.75 | +0.09 | +1.13% | 6456 | 514.5895 | 0.54% | | 920675 | 秉扬科技 | 7.13 | 45.89 | +0.06 | +0.85% | 4896 | 347.5193 | 0.62% | | 920149 | 旭杰科技 | 7.99 | -33.22 | +0.03 | +0.38% | 6201 | 495.0458 | 0.98% | | 920719 | 宁新新材 | 8.61 | -1.50 | +0.02 | +0.23% | 27357 | 2353.412 | 3.68% | | 920191 | 瑞尔竞达 | 8.44 | 19.14 | +0.01 | +0.12% | 1804 | 151.7682 | 0.45% | | 920185 | 贝特瑞 | 18.40 | 29.15 | +0.01 | +0.05% | 28188 | 5177.479 | 0.25% | | 920792 | 东和新材 | 8.75 | 22.17 | 0.00 | 0.00% | 1066 | 93.3294 | 0.10% | | 920076 | 国亮新材 | 12.20 | 13.69 | 0.00 | 0.00% | 1450 | 176.9735 | 0.39% | | 920580 | 科创新材 | 10.65 | 28.60 | -0.01 | -0.09% | 5598 | 595.2218 | 1.02% |
|