|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 峨眉山A(000888)公共设施管理业上涨家数:17下跌家数:4平均涨幅:+0.61%平均换手:2.77%总成交额:26.05亿元 更新时间：2025-07-07 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000430 | ST张家界 | 8.14 | -5.81 | +0.20 | +2.52% | 68346 | 5514.82 | 2.06% | | 001230 | 劲旅环境 | 21.67 | 19.62 | +0.43 | +2.02% | 56846 | 12351.76 | 10.51% | | 603686 | 福龙马 | 16.12 | 46.54 | +0.25 | +1.58% | 247818 | 39845.51 | 5.97% | | 603099 | 长白山 | 39.05 | 75.49 | +0.60 | +1.56% | 85018 | 33512.62 | 3.19% | | 600593 | 大连圣亚 | 30.50 | -49.35 | +0.44 | +1.46% | 80978 | 24886.14 | 6.29% | | 600749 | 西藏旅游 | 11.90 | 98.70 | +0.15 | +1.28% | 39732 | 4718.49 | 1.75% | | 301175 | 中科环保 | 5.35 | 24.17 | +0.05 | +0.94% | 174340 | 9299.409 | 2.80% | | 002627 | 三峡旅游 | 5.40 | 31.36 | +0.05 | +0.93% | 123794 | 6663.67 | 1.73% | | 000888 | 峨眉山A | 14.19 | 34.12 | +0.12 | +0.85% | 123867 | 17614.99 | 2.35% | | 300859 | 西域旅游 | 37.70 | 84.84 | +0.18 | +0.48% | 33262 | 12604.63 | 2.15% | | 002033 | 丽江股份 | 8.77 | 25.43 | +0.04 | +0.46% | 84139 | 7389.129 | 1.53% | | 000978 | 桂林旅游 | 6.17 | -14.15 | +0.02 | +0.33% | 44168 | 2728.06 | 0.94% | | 002159 | 三特索道 | 15.24 | 19.53 | +0.03 | +0.20% | 15099 | 2308.11 | 1.09% | | 002059 | 云南旅游 | 5.19 | -118.22 | +0.01 | +0.19% | 65761 | 3418.73 | 0.65% | | 600054 | 黄山旅游 | 11.62 | 25.97 | +0.02 | +0.17% | 46149 | 5376.04 | 0.90% | | 002973 | 侨银股份 | 13.43 | 21.06 | +0.01 | +0.07% | 34084 | 4591.4 | 1.53% | | 603136 | 天目湖 | 13.52 | 33.95 | +0.01 | +0.07% | 161555 | 21969.16 | 5.98% | | 000809 | 和展能源 | 3.12 | -28.60 | 0.00 | 0.00% | 75609 | 2366.21 | 0.92% | | 300815 | 玉禾田 | 19.87 | 13.45 | 0.00 | 0.00% | 66599 | 13202.88 | 1.72% | | 600576 | 祥源文旅 | 7.88 | 50.15 | -0.01 | -0.13% | 62547 | 4941.08 | 0.95% | | 000610 | 西安旅游 | 12.66 | -11.42 | -0.03 | -0.24% | 45159 | 5721.4 | 1.92% | | 603199 | 九华旅游 | 35.99 | 19.66 | -0.11 | -0.30% | 11880 | 4301.3 | 1.07% | | 600706 | 曲江文旅 | 10.32 | -14.87 | -0.05 | -0.48% | 146302 | 15188.1 | 5.76% |
|