|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华密新材(920247)橡胶和塑料制品业上涨家数:118下跌家数:21平均涨幅:+1.95%平均换手:2.76%总成交额:170.13亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 14.96 | 51.15 | +0.41 | +2.82% | 19471 | 2900.474 | 1.42% | | 920642 | 通易航天 | 8.99 | -31.38 | +0.10 | +1.12% | 11545 | 1037.153 | 1.15% | | 920225 | 利通科技 | 13.31 | 24.34 | +0.14 | +1.06% | 9611 | 1275.265 | 1.16% | | 920218 | 新天力 | 12.82 | 226.10 | +0.12 | +0.94% | 2555 | 328.2746 | 1.21% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | +0.06 | +0.69% | 5040 | 442.8061 | 0.45% | | 920871 | 派特尔 | 10.35 | 70.32 | +0.07 | +0.68% | 2086 | 214.5878 | 0.44% | | 920195 | 三祥科技 | 13.00 | 13.75 | +0.08 | +0.62% | 3429 | 445.9325 | 0.48% | | 920834 | 三维装备 | 8.06 | 20.66 | +0.04 | +0.50% | 3973 | 318.4512 | 0.63% | | 920163 | 方大新材 | 9.08 | 20.21 | +0.02 | +0.22% | 2548 | 230.8387 | 0.42% | | 920056 | 能之光 | 13.89 | 34.13 | +0.03 | +0.22% | 4629 | 639.7811 | 0.97% | | 920028 | 新恒泰 | 13.97 | 23.19 | +0.02 | +0.14% | 3133 | 438.876 | 0.48% | | 920665 | 科强股份 | 7.75 | 64.28 | +0.01 | +0.13% | 5578 | 431.5911 | 0.87% | | 920118 | 太湖远大 | 17.06 | 17.87 | 0.00 | 0.00% | 2418 | 413.744 | 0.77% | | 920274 | 宏裕包材 | 14.17 | 48.10 | -0.02 | -0.14% | 4875 | 687.9983 | 0.61% | | 920188 | 悦龙科技 | 19.70 | 16.85 | -0.06 | -0.30% | 2353 | 462.8626 | 1.19% | | 920204 | 沪江材料 | 11.86 | 50.41 | -0.07 | -0.59% | 1944 | 231.3064 | 0.39% | | 920694 | 中裕科技 | 14.13 | 14.78 | -0.11 | -0.77% | 3935 | 556.6888 | 0.63% | | 920469 | 富恒新材 | 5.04 | -5.01 | -0.05 | -0.98% | 10362 | 522.5999 | 1.00% | | 920020 | 泰凯英 | 14.46 | 16.82 | -0.18 | -1.23% | 1419 | 205.9183 | 0.26% |
|