|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目湖(603136)公共设施管理业上涨家数:20下跌家数:3平均涨幅:+1.99%平均换手:5.17%总成交额:57.25亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300859 | 西域旅游 | 45.19 | 101.69 | +7.53 | +19.99% | 276988 | 116778 | 17.87% | | 001230 | 劲旅环境 | 24.30 | 22.00 | +1.25 | +5.42% | 68494 | 16305.28 | 12.67% | | 600749 | 西藏旅游 | 24.25 | 201.14 | +0.62 | +2.62% | 488245 | 118038.5 | 21.51% | | 301175 | 中科环保 | 5.55 | 25.07 | +0.11 | +2.02% | 330218 | 18242.56 | 5.31% | | 002973 | 侨银股份 | 14.80 | 23.21 | +0.28 | +1.93% | 188409 | 28147.14 | 8.45% | | 000430 | ST张家界 | 7.31 | -5.22 | +0.12 | +1.67% | 69488 | 5059.93 | 2.09% | | 002033 | 丽江股份 | 8.88 | 25.27 | +0.14 | +1.60% | 216449 | 19225.07 | 3.94% | | 600593 | 大连圣亚 | 32.12 | -51.97 | +0.47 | +1.48% | 64175 | 20607.89 | 4.98% | | 000809 | 和展能源 | 2.99 | -27.41 | +0.04 | +1.36% | 98972 | 2929.83 | 1.20% | | 603136 | 天目湖 | 12.72 | 31.95 | +0.17 | +1.35% | 75482 | 9565.511 | 2.79% | | 603099 | 长白山 | 38.86 | 75.12 | +0.51 | +1.33% | 85395 | 33328.24 | 3.20% | | 600706 | 曲江文旅 | 10.43 | -15.03 | +0.13 | +1.26% | 89023 | 9229.24 | 3.50% | | 000978 | 桂林旅游 | 6.47 | -14.84 | +0.07 | +1.09% | 63542 | 4086.32 | 1.36% | | 603199 | 九华旅游 | 36.44 | 19.91 | +0.39 | +1.08% | 25792 | 9364.729 | 2.33% | | 000610 | 西安旅游 | 12.70 | -11.45 | +0.10 | +0.79% | 68093 | 8606.4 | 2.89% | | 002159 | 三特索道 | 15.43 | 19.77 | +0.10 | +0.65% | 37531 | 5767.87 | 2.71% | | 600054 | 黄山旅游 | 11.78 | 26.32 | +0.07 | +0.60% | 120701 | 14185.99 | 2.35% | | 002059 | 云南旅游 | 5.17 | -117.76 | +0.03 | +0.58% | 97991 | 5055.47 | 0.97% | | 002627 | 三峡旅游 | 5.53 | 32.12 | +0.03 | +0.55% | 176501 | 9735.6 | 2.46% | | 000888 | 峨眉山A | 13.95 | 32.90 | +0.01 | +0.07% | 123469 | 17206.22 | 2.34% | | 300815 | 玉禾田 | 21.37 | 14.46 | -0.04 | -0.19% | 110141 | 23596.09 | 2.84% | | 600576 | 祥源文旅 | 7.62 | 48.50 | -0.03 | -0.39% | 97214 | 7397.06 | 1.47% | | 603686 | 福龙马 | 17.43 | 50.32 | -0.18 | -1.02% | 397209 | 69994.12 | 9.56% |
|