|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张裕A(000869)酒、饮料和精制茶制造业上涨家数:9下跌家数:41平均涨幅:-1.02%平均换手:1.69%总成交额:189.24亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 5.89 | -1843.41 | +0.18 | +3.15% | 69010 | 3988.582 | 0.61% | | 600696 | 岩石股份 | 13.38 | -41.26 | +0.11 | +0.83% | 196011 | 26428.04 | 5.86% | | 600616 | 金枫酒业 | 5.40 | -83.33 | +0.03 | +0.56% | 124764 | 6721.773 | 1.86% | | 603156 | 养元饮品 | 21.52 | 19.36 | +0.10 | +0.47% | 21207 | 4561.869 | 0.17% | | 600132 | 重庆啤酒 | 58.45 | 21.36 | +0.22 | +0.38% | 33948 | 19794.6 | 0.70% | | 000752 | ST西发 | 8.09 | 41.36 | +0.03 | +0.37% | 28587 | 2315.093 | 1.08% | | 600702 | 舍得酒业 | 58.71 | 17.08 | +0.16 | +0.27% | 121088 | 71825.42 | 3.64% | | 002461 | 珠江啤酒 | 10.21 | 27.81 | +0.01 | +0.10% | 70044 | 7162.226 | 0.32% | | 605198 | 安德利 | 36.89 | 52.65 | +0.02 | +0.05% | 7951 | 2936.745 | 0.29% | | 603369 | 今世缘 | 52.15 | 18.13 | -0.03 | -0.06% | 46201 | 24106.29 | 0.37% | | 600600 | 青岛啤酒 | 72.67 | 22.79 | -0.18 | -0.25% | 48850 | 35717.67 | 0.69% | | 603198 | 迎驾贡酒 | 56.78 | 17.31 | -0.16 | -0.28% | 48274 | 27504.14 | 0.60% | | 000848 | 承德露露 | 8.49 | 14.56 | -0.03 | -0.35% | 63465 | 5400.097 | 0.61% | | 605337 | 李子园 | 12.49 | 24.01 | -0.05 | -0.40% | 147860 | 18417.49 | 3.75% | | 002304 | 洋河股份 | 77.29 | 13.88 | -0.34 | -0.44% | 68804 | 53292.12 | 0.46% | | 603589 | 口子窖 | 36.60 | 13.04 | -0.23 | -0.62% | 56952 | 20895.33 | 0.95% | | 000869 | 张裕A | 21.75 | 44.03 | -0.14 | -0.64% | 11852 | 2587.021 | 0.26% | | 000799 | 酒鬼酒 | 49.52 | 128.13 | -0.35 | -0.70% | 86245 | 43116.91 | 2.65% | | 600365 | ST通葡 | 2.79 | -36.33 | -0.02 | -0.71% | 46833 | 1320.793 | 1.12% | | 600809 | 山西汾酒 | 217.00 | 21.42 | -1.56 | -0.71% | 52981 | 114646.2 | 0.43% | | 603919 | 金徽酒 | 19.02 | 24.78 | -0.14 | -0.73% | 35637 | 6799.875 | 0.70% | | 600197 | 伊力特 | 15.60 | 20.97 | -0.12 | -0.76% | 47244 | 7403.365 | 1.00% | | 600199 | 金种子酒 | 11.51 | -87.29 | -0.09 | -0.78% | 82014 | 9476.218 | 1.25% | | 600059 | 古越龙山 | 8.39 | 19.21 | -0.07 | -0.83% | 70275 | 5914.599 | 0.77% | | 000729 | 燕京啤酒 | 12.22 | 35.26 | -0.11 | -0.89% | 100767 | 12329.36 | 0.40% | | 600559 | 老白干酒 | 18.83 | 21.43 | -0.17 | -0.89% | 191122 | 36220.87 | 2.11% | | 600573 | 惠泉啤酒 | 11.07 | 43.11 | -0.10 | -0.90% | 23890 | 2656.888 | 0.96% | | 000929 | 兰州黄河 | 7.20 | -13.84 | -0.07 | -0.96% | 43404 | 3104.662 | 2.34% | | 601579 | 会稽山 | 10.28 | 28.03 | -0.10 | -0.96% | 43931 | 4542.78 | 0.92% | | 600543 | 莫高股份 | 4.95 | -33.56 | -0.05 | -1.00% | 62102 | 3074.93 | 1.93% | | 000858 | 五粮液 | 134.60 | 16.17 | -1.39 | -1.02% | 197130 | 266903.1 | 0.51% | | 000596 | 古井贡酒 | 175.79 | 16.82 | -2.04 | -1.15% | 21201 | 37480.56 | 0.52% | | 600779 | 水井坊 | 50.49 | 17.95 | -0.63 | -1.23% | 69067 | 35151.64 | 1.42% | | 002646 | 天佑德酒 | 9.48 | 111.38 | -0.13 | -1.35% | 68161 | 6530.041 | 1.43% | | 600300 | 维维股份 | 3.42 | 17.20 | -0.05 | -1.44% | 665803 | 22924.34 | 4.12% | | 605499 | 东鹏饮料 | 234.45 | 36.65 | -3.45 | -1.45% | 27669 | 64739.75 | 0.53% | | 000995 | 皇台酒业 | 13.36 | 576.63 | -0.20 | -1.47% | 62801 | 8480.137 | 3.54% | | 603711 | 香飘飘 | 14.05 | 19.69 | -0.22 | -1.54% | 57771 | 8145.71 | 1.40% | | 600189 | 泉阳泉 | 7.01 | -10.59 | -0.12 | -1.68% | 117797 | 8286.017 | 1.65% | | 000860 | 顺鑫农业 | 17.08 | 33.45 | -0.30 | -1.73% | 140867 | 24272.86 | 1.90% | | 002568 | 百润股份 | 27.38 | 39.99 | -0.49 | -1.76% | 88961 | 24396.27 | 1.24% | | 600519 | 贵州茅台 | 1573.75 | 23.91 | -30.25 | -1.89% | 33614 | 532497.3 | 0.27% | | 600962 | 国投中鲁 | 13.64 | 161.26 | -0.30 | -2.15% | 18664 | 2562.248 | 0.71% | | 300997 | 欢乐家 | 14.41 | 33.82 | -0.40 | -2.70% | 51855 | 7559.435 | 1.34% | | 605388 | 均瑶健康 | 6.55 | 160.66 | -0.19 | -2.82% | 134521 | 8947.588 | 2.24% | | 001338 | 永顺泰 | 11.65 | 21.80 | -0.36 | -3.00% | 144313 | 16990.64 | 6.12% | | 000568 | 泸州老窖 | 130.68 | 13.48 | -4.48 | -3.31% | 146836 | 195701.1 | 1.00% | | 832023 | 田野股份 | 5.48 | 43.29 | -0.19 | -3.35% | 160313 | 8915.201 | 5.96% | | 600238 | 海南椰岛 | 6.51 | -31.40 | -0.24 | -3.56% | 216604 | 14384.17 | 4.87% | | 603779 | 威龙股份 | 8.06 | -18.08 | -0.41 | -4.84% | 162822 | 13314.34 | 4.90% |
|