|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戈碧迦(920438)非金属矿物制品业上涨家数:86下跌家数:30平均涨幅:+1.01%平均换手:2.06%总成交额:217.75亿元 更新时间：2026-11-10 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 51.77 | 164.54 | +1.80 | +3.60% | 35757 | 18519.73 | 2.57% | | 920179 | 凯德石英 | 41.40 | 213.42 | +1.00 | +2.48% | 11379 | 4718.756 | 1.91% | | 920725 | 惠丰钻石 | 66.28 | 7695.29 | +1.18 | +1.81% | 15911 | 10629.74 | 3.60% | | 920807 | 奔朗新材 | 8.00 | -84.54 | +0.07 | +0.88% | 7524 | 600.0409 | 0.62% | | 920175 | 东方碳素 | 7.97 | -8.45 | +0.06 | +0.76% | 82170 | 6559.919 | 10.37% | | 920675 | 秉扬科技 | 7.09 | 45.63 | +0.02 | +0.28% | 5276 | 374.4143 | 0.67% | | 920792 | 东和新材 | 8.77 | 22.22 | +0.02 | +0.23% | 1094 | 95.8268 | 0.11% | | 920149 | 旭杰科技 | 7.97 | -33.14 | +0.01 | +0.13% | 7380 | 589.4723 | 1.17% | | 920185 | 贝特瑞 | 18.41 | 29.17 | +0.02 | +0.11% | 32019 | 5881.741 | 0.29% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | 0.00 | 0.00% | 1836 | 154.4725 | 0.46% | | 920076 | 国亮新材 | 12.14 | 13.62 | -0.06 | -0.49% | 1965 | 239.7237 | 0.53% | | 920580 | 科创新材 | 10.60 | 28.46 | -0.06 | -0.56% | 7092 | 753.2786 | 1.30% | | 920719 | 宁新新材 | 8.54 | -1.49 | -0.05 | -0.58% | 29943 | 2574.968 | 4.03% |
|