|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:132下跌家数:96平均涨幅:+1.14%平均换手:3.86%总成交额:805.31亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920186 | 中科仪 | 91.32 | 25.41 | +3.72 | +4.25% | 94089 | 84720.47 | 9.85% | | 920119 | 美德乐 | 53.34 | 19.60 | +1.16 | +2.22% | 7181 | 3814.556 | 2.70% | | 920679 | 前进科技 | 15.70 | 35.23 | +0.17 | +1.09% | 3480 | 538.7345 | 0.94% | | 920662 | 方盛股份 | 19.12 | 102.57 | +0.07 | +0.37% | 9132 | 1749.804 | 3.38% | | 920839 | 万通液压 | 28.93 | 29.07 | -0.03 | -0.10% | 8179 | 2382.756 | 1.26% | | 920002 | 万达轴承 | 61.35 | 65.74 | -0.15 | -0.24% | 10369 | 6397.579 | 2.33% | | 920418 | 苏轴股份 | 22.29 | 24.84 | -0.08 | -0.36% | 16043 | 3591.176 | 1.02% | | 920689 | 克莱特 | 23.45 | 30.40 | -0.13 | -0.55% | 6447 | 1528.394 | 1.70% | | 920943 | 优机股份 | 14.64 | 30.14 | -0.09 | -0.61% | 8849 | 1319.44 | 1.71% | | 920570 | 坤博精工 | 26.45 | 94.20 | -0.20 | -0.75% | 5369 | 1416.728 | 2.11% | | 920223 | 荣亿精密 | 14.68 | -115.76 | -0.12 | -0.81% | 24940 | 3687.338 | 3.06% | | 920896 | 旺成科技 | 14.29 | 23.52 | -0.12 | -0.83% | 5667 | 819.2362 | 1.28% | | 920579 | 机科股份 | 17.73 | -41.26 | -0.17 | -0.95% | 15634 | 2768.369 | 3.51% | | 920245 | 威博液压 | 14.82 | 64.72 | -0.17 | -1.13% | 5199 | 770.6757 | 0.98% | | 920455 | 汇隆活塞 | 6.59 | 42.29 | -0.08 | -1.20% | 4454 | 294.0514 | 0.48% | | 920833 | 美心翼申 | 14.06 | 53.44 | -0.19 | -1.33% | 10666 | 1507.732 | 1.71% | | 920578 | 巨能股份 | 18.84 | -286.60 | -0.32 | -1.67% | 27886 | 5369.803 | 7.85% | | 920870 | 恒进感应 | 13.54 | 98.86 | -0.23 | -1.67% | 9446 | 1289.94 | 1.43% | | 920608 | 丰安股份 | 13.80 | 25.31 | -0.26 | -1.85% | 1911 | 265.0954 | 0.40% | | 920270 | 天铭科技 | 14.00 | 44.81 | -0.27 | -1.89% | 11317 | 1599.097 | 1.39% | | 920169 | 七丰精工 | 24.50 | 71.27 | -0.50 | -2.00% | 24246 | 6067.982 | 4.77% | | 920808 | 曙光数创 | 74.87 | 724.26 | -2.15 | -2.79% | 34915 | 26653.1 | 1.79% | | 920378 | 泰德股份 | 7.50 | 51.32 | -0.25 | -3.23% | 18843 | 1419.347 | 1.69% | | 920810 | 春光智能 | 8.85 | -260.52 | -0.30 | -3.28% | 5523 | 495.6647 | 0.88% | | 920855 | 浙江大农 | 12.85 | 35.35 | -0.44 | -3.31% | 6112 | 791.9219 | 0.91% |
|