|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST旭蓝(000040)电力、热力生产和供应业上涨家数:4下跌家数:82平均涨幅:-1.59%平均换手:1.67%总成交额:170.18亿元 更新时间：2025-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000958 | 电投产融 | 6.57 | 26.86 | +0.24 | +3.79% | 2722812 | 176518 | 5.06% | | 600310 | 广西能源 | 5.00 | 17.05 | +0.09 | +1.83% | 673335.1 | 33967.8 | 4.59% | | 600864 | 哈投股份 | 6.23 | 29.66 | +0.03 | +0.48% | 144426 | 8959.063 | 0.69% | | 002015 | 协鑫能科 | 7.99 | 23.09 | +0.02 | +0.25% | 276617 | 22337.13 | 1.70% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 001286 | 陕西能源 | 9.32 | 12.23 | 0.00 | 0.00% | 92062 | 8586.257 | 0.88% | | 600642 | 申能股份 | 8.67 | 10.02 | -0.05 | -0.57% | 119482 | 10391.12 | 0.24% | | 000692 | 惠天热电 | 3.43 | 1.74 | -0.02 | -0.58% | 82593 | 2818.187 | 1.55% | | 002479 | 富春环保 | 5.05 | 13.41 | -0.03 | -0.59% | 70208 | 3541.09 | 0.81% | | 600900 | 长江电力 | 27.66 | 20.81 | -0.17 | -0.61% | 404855 | 112201.9 | 0.17% | | 002608 | 江苏国信 | 7.71 | 10.32 | -0.05 | -0.64% | 91185 | 7038.377 | 0.24% | | 600157 | 永泰能源 | 1.47 | 15.51 | -0.01 | -0.68% | 3010041 | 44673.86 | 1.35% | | 601991 | 大唐发电 | 2.90 | 11.91 | -0.02 | -0.68% | 565676 | 16387.93 | 0.46% | | 600795 | 国电电力 | 4.33 | 8.42 | -0.03 | -0.69% | 768318 | 33346.17 | 0.43% | | 000155 | 川能动力 | 11.41 | 24.40 | -0.08 | -0.70% | 262983 | 30235.52 | 1.55% | | 000690 | 宝新能源 | 4.18 | 10.88 | -0.03 | -0.71% | 229692 | 9600.569 | 1.06% | | 605580 | 恒盛能源 | 11.82 | 22.47 | -0.09 | -0.76% | 18659 | 2203.84 | 0.67% | | 000027 | 深圳能源 | 6.39 | 26.57 | -0.05 | -0.78% | 88337 | 5658.028 | 0.19% | | 000537 | 中绿电 | 8.61 | 17.32 | -0.07 | -0.81% | 79142 | 6827.759 | 0.38% | | 600674 | 川投能源 | 15.84 | 15.50 | -0.13 | -0.81% | 116268 | 18475.73 | 0.24% | | 001289 | 龙源电力 | 15.83 | 23.63 | -0.13 | -0.81% | 16299 | 2594.755 | 0.03% | | 600236 | 桂冠电力 | 6.40 | 22.39 | -0.06 | -0.93% | 90890 | 5850.474 | 0.12% | | 600905 | 三峡能源 | 4.25 | 17.79 | -0.04 | -0.93% | 645235 | 27512.32 | 0.23% | | 601985 | 中国核电 | 9.31 | 18.72 | -0.09 | -0.96% | 607467 | 56666.28 | 0.32% | | 001376 | 百通能源 | 13.96 | 33.65 | -0.14 | -0.99% | 63998 | 8984.331 | 3.03% | | 600863 | 内蒙华电 | 3.95 | 11.24 | -0.04 | -1.00% | 410104 | 16251.22 | 0.63% | | 600116 | 三峡水利 | 6.86 | 23.36 | -0.07 | -1.01% | 76162 | 5244.506 | 0.40% | | 600995 | 南网储能 | 9.77 | 27.72 | -0.10 | -1.01% | 44744 | 4379.408 | 0.40% | | 001210 | 金房能源 | 14.65 | 152.51 | -0.15 | -1.01% | 10837 | 1584.46 | 1.36% | | 000539 | 粤电力A | 4.65 | 34.15 | -0.05 | -1.06% | 161723 | 7529.789 | 0.63% | | 000767 | 晋控电力 | 2.67 | -11.73 | -0.03 | -1.11% | 134244 | 3582.378 | 0.46% | | 000875 | 吉电股份 | 5.32 | 15.61 | -0.06 | -1.12% | 312902 | 16695.98 | 1.12% | | 600396 | 华电辽能 | 2.65 | -907.28 | -0.03 | -1.12% | 129075 | 3428.588 | 0.88% | | 600483 | 福能股份 | 9.19 | 9.26 | -0.11 | -1.18% | 89640 | 8261.785 | 0.32% | | 600025 | 华能水电 | 8.96 | 19.76 | -0.11 | -1.21% | 193953 | 17465.37 | 0.11% | | 600167 | 联美控股 | 5.68 | 18.00 | -0.07 | -1.22% | 23887 | 1360.47 | 0.11% | | 000791 | 甘肃能源 | 6.48 | 36.17 | -0.08 | -1.22% | 178653 | 11596.24 | 1.12% | | 000883 | 湖北能源 | 4.80 | 12.52 | -0.06 | -1.23% | 157782 | 7609.089 | 0.24% | | 000507 | 珠海港 | 5.50 | 17.55 | -0.07 | -1.26% | 201646 | 11019.19 | 2.23% | | 002256 | 兆新股份 | 2.33 | -326.85 | -0.03 | -1.27% | 253911 | 5903.578 | 1.76% | | 000591 | 太阳能 | 4.57 | 12.61 | -0.06 | -1.30% | 260620 | 11930.03 | 0.72% | | 600886 | 国投电力 | 14.27 | 15.80 | -0.19 | -1.31% | 239532 | 34317.47 | 0.32% | | 600452 | 涪陵电力 | 9.73 | 21.40 | -0.13 | -1.32% | 116357 | 11390.22 | 1.06% | | 600982 | 宁波能源 | 5.08 | 16.15 | -0.07 | -1.36% | 586152 | 30298.85 | 5.24% | | 600578 | 京能电力 | 3.54 | 16.18 | -0.05 | -1.39% | 177234 | 6288.528 | 0.26% | | 000993 | 闽东电力 | 9.01 | 149.58 | -0.13 | -1.42% | 98518 | 8863.037 | 2.24% | | 605028 | 世茂能源 | 17.15 | 15.98 | -0.25 | -1.44% | 10740 | 1842.32 | 0.67% | | 002893 | 京能热力 | 10.20 | 44.58 | -0.15 | -1.45% | 30238 | 3075.98 | 1.50% | | 600644 | 乐山电力 | 6.75 | 181.95 | -0.10 | -1.46% | 109546 | 7401.098 | 2.03% | | 603105 | 芯能科技 | 9.02 | 20.46 | -0.14 | -1.53% | 58145 | 5251.563 | 1.16% | | 600780 | 通宝能源 | 5.76 | 12.58 | -0.09 | -1.54% | 94794 | 5463.616 | 0.83% | | 600011 | 华能国际 | 6.83 | 10.58 | -0.11 | -1.59% | 404829 | 27831.81 | 0.37% | | 600021 | 上海电力 | 9.17 | 10.03 | -0.15 | -1.61% | 310492 | 28579.31 | 1.19% | | 600821 | 金开新能 | 5.97 | 14.70 | -0.10 | -1.65% | 167147 | 10023.82 | 0.84% | | 000966 | 长源电力 | 4.69 | 26.54 | -0.08 | -1.68% | 161415 | 7592.473 | 0.59% | | 600726 | 华电能源 | 2.29 | 42.47 | -0.04 | -1.72% | 152879 | 3515.04 | 0.56% | | 601778 | 晶科科技 | 2.84 | 47.44 | -0.05 | -1.73% | 258381 | 7367.767 | 0.72% | | 600969 | 郴电国际 | 6.81 | 67.99 | -0.13 | -1.87% | 78637 | 5379.674 | 2.13% | | 601016 | 节能风电 | 3.11 | 13.46 | -0.06 | -1.89% | 412661 | 12895.63 | 0.69% | | 600509 | 天富能源 | 6.68 | 17.78 | -0.13 | -1.91% | 269526 | 18107.47 | 1.96% | | 300335 | 迪森股份 | 5.34 | 43.18 | -0.11 | -2.02% | 151849 | 8098.269 | 3.95% | | 600163 | 中闽能源 | 5.26 | 14.24 | -0.11 | -2.05% | 91930 | 4869.711 | 0.48% | | 000543 | 皖能电力 | 7.46 | 9.90 | -0.16 | -2.10% | 398800 | 29919.65 | 1.76% | | 000531 | 穗恒运A | 6.44 | 36.22 | -0.14 | -2.13% | 53211 | 3436.549 | 0.58% | | 003816 | 中国广核 | 3.66 | 16.79 | -0.08 | -2.14% | 1368935 | 50390.57 | 0.35% | | 600149 | 廊坊发展 | 4.41 | 24.96 | -0.10 | -2.22% | 98163 | 4348.679 | 2.58% | | 600023 | 浙能电力 | 5.62 | 10.38 | -0.13 | -2.26% | 516053 | 29186.05 | 0.38% | | 600868 | 梅雁吉祥 | 2.97 | -46.40 | -0.07 | -2.30% | 324042 | 9598.344 | 1.71% | | 600032 | 浙江新能 | 7.63 | 25.64 | -0.18 | -2.30% | 98011 | 7522.782 | 0.41% | | 600027 | 华电国际 | 5.49 | 10.84 | -0.13 | -2.31% | 1575416 | 88515.91 | 1.85% | | 000600 | 建投能源 | 5.71 | 27.43 | -0.14 | -2.39% | 285565 | 16425.8 | 2.62% | | 600505 | 西昌电力 | 11.20 | -573.93 | -0.28 | -2.44% | 135128 | 15266.46 | 3.71% | | 000037 | 深南电A | 8.29 | -393.12 | -0.21 | -2.47% | 61729 | 5145.85 | 1.82% | | 605011 | 杭州热电 | 25.82 | 47.28 | -0.67 | -2.53% | 113186 | 29888.21 | 2.83% | | 000862 | 银星能源 | 5.06 | 53.44 | -0.14 | -2.69% | 135405 | 6884.424 | 2.16% | | 600744 | 华银电力 | 3.25 | -38.12 | -0.09 | -2.69% | 254851 | 8356.636 | 1.25% | | 000899 | 赣能股份 | 9.01 | 12.20 | -0.25 | -2.70% | 209538 | 19021.98 | 2.15% | | 605162 | 新中港 | 7.75 | 20.22 | -0.22 | -2.76% | 61724 | 4813.891 | 1.54% | | 001896 | 豫能控股 | 4.09 | -95.29 | -0.12 | -2.85% | 159344 | 6578.168 | 1.04% | | 600979 | 广安爱众 | 5.86 | 23.36 | -0.18 | -2.98% | 815616 | 48144.05 | 6.62% | | 001258 | 立新能源 | 6.74 | 94.69 | -0.21 | -3.02% | 163629 | 11120.96 | 3.49% | | 601619 | 嘉泽新能 | 3.71 | 14.33 | -0.13 | -3.39% | 674540 | 25020.65 | 2.77% | | 002039 | 黔源电力 | 16.62 | 27.97 | -0.61 | -3.54% | 105605 | 17793.66 | 2.47% | | 600719 | 大连热电 | 6.78 | -18.80 | -0.30 | -4.24% | 179821 | 12345.86 | 4.44% | | 600101 | 明星电力 | 11.30 | 29.63 | -0.54 | -4.56% | 796206 | 91673.78 | 14.53% | | 000040 | *ST旭蓝 | 0.55 | -2.31 | -0.03 | -5.17% | 12064 | 66.35 | 0.11% | | 000601 | 韶能股份 | 5.62 | -45.14 | -0.32 | -5.39% | 1312100 | 78387.8 | 12.14% | | 603693 | 江苏新能 | 12.37 | 21.36 | -0.83 | -6.29% | 348334 | 44317.17 | 3.91% |
|