|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必创科技(300667)仪器仪表制造业上涨家数:90下跌家数:4平均涨幅:+3.23%平均换手:4.31%总成交额:168.17亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834407 | 驰诚股份 | 24.49 | 106.80 | +2.35 | +10.61% | 28572 | 6850.574 | 11.02% | | 688583 | 思看科技 | 120.06 | 65.18 | +11.29 | +10.38% | 16275.88 | 18696.98 | 12.74% | | 603416 | 信捷电气 | 56.43 | 34.47 | +5.13 | +10.00% | 42256 | 23005.29 | 3.03% | | 300430 | 诚益通 | 17.41 | 60.67 | +1.08 | +6.61% | 165312 | 28342.33 | 6.36% | | 002175 | 东方智造 | 4.54 | 378.54 | +0.28 | +6.57% | 1180689 | 53303.84 | 9.25% | | 870299 | 灿能电力 | 20.40 | 72.28 | +1.15 | +5.97% | 77223 | 15405.27 | 17.13% | | 688768 | 容知日新 | 54.90 | 39.85 | +3.07 | +5.92% | 14731.94 | 7963.88 | 1.80% | | 301528 | 多浦乐 | 46.22 | 46.73 | +2.42 | +5.53% | 16658 | 7633.512 | 5.23% | | 688671 | 碧兴物联 | 19.18 | -32.12 | +1.00 | +5.50% | 8376.188 | 1579.938 | 1.83% | | 688112 | 鼎阳科技 | 36.66 | 47.67 | +1.88 | +5.41% | 38609.28 | 13797.87 | 2.43% | | 300553 | 集智股份 | 54.68 | 188.69 | +2.79 | +5.38% | 57257 | 30152.31 | 9.32% | | 300066 | 三川智慧 | 4.32 | 56.44 | +0.22 | +5.37% | 550637 | 23751.74 | 5.47% | | 836504 | 博迅生物 | 24.74 | 67.48 | +1.25 | +5.32% | 9534 | 2324.277 | 5.58% | | 300862 | 蓝盾光电 | 25.01 | -937.29 | +1.25 | +5.26% | 46520 | 11477.93 | 3.07% | | 688283 | 坤恒顺维 | 26.73 | 97.84 | +1.30 | +5.11% | 5714.139 | 1485.101 | 0.67% | | 300445 | 康斯特 | 17.48 | 30.37 | +0.84 | +5.05% | 46062 | 7955.976 | 3.24% | | 300572 | 安车检测 | 18.85 | -19.89 | +0.90 | +5.01% | 81658 | 15193.15 | 4.45% | | 830779 | 武汉蓝电 | 45.55 | 52.20 | +2.16 | +4.98% | 27579 | 12323.86 | 13.77% | | 002058 | *ST威尔 | 9.29 | -75.00 | +0.44 | +4.97% | 23796 | 2185.418 | 1.66% | | 002857 | 三晖电气 | 14.13 | 260.73 | +0.66 | +4.90% | 62613 | 8795.273 | 4.89% | | 002658 | 雪迪龙 | 6.79 | 23.33 | +0.30 | +4.62% | 107317 | 7213.223 | 2.99% | | 002747 | 埃斯顿 | 20.92 | -22.55 | +0.92 | +4.60% | 362229 | 74919.36 | 4.63% | | 300370 | 安控科技 | 2.79 | -42.91 | +0.12 | +4.49% | 268732 | 7405.139 | 2.03% | | 001266 | 宏英智能 | 24.69 | 107.28 | +1.01 | +4.27% | 28520 | 6932.889 | 8.09% | | 301129 | 瑞纳智能 | 21.56 | 45.63 | +0.87 | +4.20% | 37864 | 8060.561 | 10.54% | | 871263 | 莱赛激光 | 19.17 | -142.11 | +0.77 | +4.18% | 32107 | 6090.063 | 7.43% | | 300007 | 汉威科技 | 42.99 | 177.90 | +1.72 | +4.17% | 452213 | 192375.1 | 15.96% | | 300567 | 精测电子 | 63.32 | -401.89 | +2.49 | +4.09% | 90134 | 56492.15 | 4.46% | | 430556 | 雅达股份 | 11.18 | 67.97 | +0.43 | +4.00% | 71612 | 7933.735 | 6.06% | | 688320 | 禾川科技 | 47.27 | -40.32 | +1.81 | +3.98% | 99592.8 | 46515.86 | 8.98% | | 300667 | 必创科技 | 15.47 | -20.67 | +0.59 | +3.97% | 75539 | 11580.44 | 4.38% | | 300417 | 南华仪器 | 11.65 | 100.90 | +0.44 | +3.93% | 36828 | 4255.781 | 4.21% | | 830879 | 基康仪器 | 20.22 | 33.95 | +0.76 | +3.91% | 23436 | 4674.75 | 2.08% | | 002767 | 先锋电子 | 16.55 | 99.02 | +0.62 | +3.89% | 73874 | 12107.3 | 5.68% | | 688115 | 思林杰 | 36.31 | -32603.51 | +1.33 | +3.80% | 5482.04 | 1975.862 | 1.30% | | 300371 | 汇中股份 | 10.93 | 36.27 | +0.39 | +3.70% | 40214 | 4356.921 | 2.99% | | 688056 | 莱伯泰科 | 35.44 | 59.26 | +1.25 | +3.66% | 11600.7 | 4054.679 | 1.72% | | 300112 | 万讯自控 | 8.28 | -35.05 | +0.28 | +3.50% | 56441 | 4641.549 | 2.38% | | 430476 | 海能技术 | 15.73 | 52.05 | +0.53 | +3.49% | 44227 | 6858.419 | 7.05% | | 688600 | 皖仪科技 | 20.02 | 63.35 | +0.67 | +3.46% | 35820.55 | 7080.117 | 2.66% | | 688502 | 茂莱光学 | 302.50 | 333.58 | +10.05 | +3.44% | 9835.88 | 29514.67 | 5.85% | | 300515 | 三德科技 | 15.75 | 21.32 | +0.52 | +3.41% | 65994 | 10279.39 | 3.66% | | 688597 | 煜邦电力 | 11.06 | 21.93 | +0.36 | +3.36% | 63717.85 | 7002.505 | 2.58% | | 300882 | 万胜智能 | 15.58 | 39.83 | +0.49 | +3.25% | 38621 | 5954.601 | 1.45% | | 300165 | ST天瑞 | 3.25 | -18.80 | +0.10 | +3.17% | 121289 | 3925.266 | 2.88% | | 832651 | 天罡股份 | 30.70 | 24.20 | +0.82 | +2.74% | 13493 | 4091.766 | 8.83% | | 300137 | ST先河 | 5.71 | -20.53 | +0.15 | +2.70% | 40897 | 2312.296 | 0.77% | | 430685 | 新芝生物 | 14.88 | 30.13 | +0.39 | +2.69% | 33860 | 4972.289 | 6.18% | | 300306 | 远方信息 | 12.23 | 36.35 | +0.32 | +2.69% | 46914 | 5692.884 | 2.98% | | 603700 | 宁水集团 | 11.93 | 34.89 | +0.31 | +2.67% | 59118 | 7019.47 | 2.93% | | 002979 | 雷赛智能 | 49.02 | 74.77 | +1.25 | +2.62% | 138606 | 67430.62 | 6.37% | | 002121 | 科陆电子 | 4.71 | -19.39 | +0.12 | +2.61% | 279808 | 13053.96 | 2.00% | | 688616 | 西力科技 | 11.37 | 18.97 | +0.28 | +2.52% | 33128.35 | 3746.391 | 1.85% | | 300480 | 光力科技 | 13.45 | -43.06 | +0.33 | +2.52% | 63491 | 8450.812 | 2.56% | | 002338 | 奥普光电 | 38.80 | 147.54 | +0.95 | +2.51% | 56638 | 21857.34 | 2.36% | | 688528 | 秦川物联 | 9.27 | -17.51 | +0.22 | +2.43% | 13841.91 | 1277.152 | 0.82% | | 301006 | 迈拓股份 | 14.45 | 25.26 | +0.34 | +2.41% | 15595 | 2242.05 | 1.88% | | 688570 | 天玛智控 | 19.35 | 28.61 | +0.45 | +2.38% | 11023.31 | 2119.066 | 0.59% | | 688628 | 优利德 | 35.75 | 21.63 | +0.82 | +2.35% | 21235.91 | 7640.345 | 1.91% | | 300800 | 力合科技 | 10.28 | 64.59 | +0.23 | +2.29% | 29317 | 2997.68 | 1.25% | | 603297 | 永新光学 | 89.09 | 45.28 | +1.97 | +2.26% | 13563 | 12037.21 | 1.22% | | 301510 | 固高科技 | 35.75 | 268.26 | +0.79 | +2.26% | 98855 | 34879.73 | 3.54% | | 300514 | 友讯达 | 13.17 | 14.88 | +0.29 | +2.25% | 50240 | 6587.179 | 3.13% | | 301421 | 波长光电 | 51.17 | 181.09 | +1.06 | +2.12% | 35430 | 17966.66 | 7.65% | | 300259 | 新天科技 | 3.46 | 19.83 | +0.07 | +2.06% | 155393 | 5326.53 | 1.33% | | 300203 | 聚光科技 | 21.21 | 44.98 | +0.41 | +1.97% | 216260 | 45392.6 | 4.82% | | 688610 | 埃科光电 | 35.68 | 159.84 | +0.68 | +1.94% | 2869.41 | 1025.533 | 0.71% | | 688127 | 蓝特光学 | 24.24 | 41.27 | +0.46 | +1.93% | 49388.97 | 11889.69 | 1.22% | | 300354 | 东华测试 | 41.75 | 46.79 | +0.79 | +1.93% | 34717 | 14390.41 | 4.27% | | 920029 | 开发科技 | 110.05 | 23.71 | +2.05 | +1.90% | 48683 | 53024.5 | 15.31% | | 603100 | 川仪股份 | 20.76 | 14.34 | +0.38 | +1.86% | 79045 | 16219.6 | 1.55% | | 300286 | 安科瑞 | 23.09 | 32.76 | +0.42 | +1.85% | 43126 | 9882.748 | 2.45% | | 300897 | 山科智能 | 26.99 | 36.51 | +0.49 | +1.85% | 16285 | 4376.631 | 2.59% | | 002849 | 威星智能 | 17.20 | 112.63 | +0.31 | +1.84% | 75456 | 13081.35 | 3.97% | | 002980 | 华盛昌 | 25.11 | 24.23 | +0.44 | +1.78% | 18590 | 4642.345 | 2.59% | | 300880 | 迦南智能 | 21.18 | 23.09 | +0.37 | +1.78% | 38771 | 8181.902 | 1.99% | | 300360 | 炬华科技 | 16.14 | 11.41 | +0.28 | +1.77% | 113333 | 18179.02 | 2.27% | | 688337 | 普源精电 | 37.20 | 80.43 | +0.61 | +1.67% | 48635.89 | 18007.85 | 7.16% | | 300557 | 理工光科 | 31.85 | 82.74 | +0.52 | +1.66% | 19778 | 6253.364 | 2.16% | | 603275 | 众辰科技 | 38.12 | 26.86 | +0.62 | +1.65% | 15558 | 5908.58 | 3.69% | | 688160 | 步科股份 | 105.82 | 181.68 | +1.47 | +1.41% | 16357.05 | 17299.68 | 1.95% | | 603662 | 柯力传感 | 68.85 | 66.15 | +0.90 | +1.32% | 155000 | 105937.9 | 5.52% | | 301303 | 真兰仪表 | 13.32 | 16.63 | +0.17 | +1.29% | 16225 | 2149.942 | 1.59% | | 300720 | 海川智能 | 20.86 | 81.98 | +0.26 | +1.26% | 28225 | 5858.319 | 1.63% | | 600071 | 凤凰光学 | 20.15 | 143.21 | +0.23 | +1.15% | 36598 | 7337.377 | 1.30% | | 603556 | 海兴电力 | 26.73 | 13.99 | +0.29 | +1.10% | 69943 | 18489.13 | 1.44% | | 688686 | 奥普特 | 91.40 | 81.66 | +0.93 | +1.03% | 12333.44 | 11171.22 | 1.01% | | 300838 | 浙江力诺 | 14.97 | 114.82 | +0.10 | +0.67% | 18687 | 2799.285 | 1.84% | | 688698 | 伟创电气 | 50.71 | 43.22 | +0.31 | +0.62% | 64688.93 | 32655.13 | 3.06% | | 601222 | 林洋能源 | 5.55 | 17.36 | +0.01 | +0.18% | 369532 | 20421.38 | 1.79% | | 688010 | 福光股份 | 41.05 | 681.70 | -0.09 | -0.22% | 35041.24 | 14162.01 | 2.18% | | 300466 | 赛摩智能 | 12.98 | -77.97 | -0.09 | -0.69% | 783720 | 105046.8 | 17.46% | | 601567 | 三星医疗 | 25.32 | 14.98 | -0.28 | -1.09% | 183971 | 46234.6 | 1.31% | | 688622 | 禾信仪器 | 78.17 | -143.84 | -1.34 | -1.69% | 7107.31 | 5574.163 | 1.02% |
|