|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金太阳(300606)非金属矿物制品业上涨家数:40下跌家数:79平均涨幅:-0.11%平均换手:4.04%总成交额:673.15亿元 更新时间：2026-06-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 104.89 | -679.38 | +19.94 | +23.47% | 83062 | 84428.23 | 18.80% | | 301071 | 力量钻石 | 91.92 | 183.02 | +15.32 | +20.00% | 356590 | 318280.7 | 18.49% | | 300179 | 四方达 | 57.48 | 273.85 | +9.58 | +20.00% | 946462 | 535396.5 | 25.19% | | 920175 | 东方碳素 | 11.19 | -11.48 | +1.67 | +17.54% | 100054 | 10640.41 | 12.62% | | 300737 | 科顺股份 | 8.54 | -18.50 | +0.86 | +11.20% | 713947.1 | 58474.12 | 8.05% | | 603663 | 三祥新材 | 96.24 | 289.07 | +8.75 | +10.00% | 255276 | 242301.1 | 6.04% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 838391.1 | 38015.17 | 4.28% | | 600172 | 黄河旋风 | 15.41 | -25.28 | +1.40 | +9.99% | 1512726 | 232397.7 | 11.85% | | 688119 | 中钢洛耐 | 5.22 | -35.28 | +0.41 | +8.52% | 262910.8 | 12905.67 | 2.34% | | 920807 | 奔朗新材 | 13.70 | 180.58 | +1.02 | +8.04% | 123044 | 17012.12 | 9.96% | | 920438 | 戈碧迦 | 111.91 | 503.70 | +7.91 | +7.61% | 75848 | 85817.09 | 5.44% | | 001359 | 平安电工 | 140.91 | 106.90 | +8.71 | +6.59% | 25139 | 34912.37 | 5.42% | | 600516 | 方大炭素 | 6.20 | 262.86 | +0.38 | +6.53% | 1911945 | 119151.1 | 4.75% | | 001296 | 长江材料 | 21.61 | 28.72 | +1.05 | +5.11% | 89685 | 19181.66 | 11.63% | | 688598 | 金博股份 | 62.42 | -10.17 | +2.67 | +4.47% | 305810.3 | 194186.1 | 15.02% | | 603021 | *ST华鹏 | 5.97 | -8.15 | +0.24 | +4.19% | 83311 | 4982.49 | 2.60% | | 002201 | 九鼎新材 | 12.72 | 92.32 | +0.48 | +3.92% | 454884 | 57403.46 | 7.56% | | 920719 | 宁新新材 | 10.28 | -1.81 | +0.38 | +3.84% | 36171 | 3691.982 | 4.94% | | 603688 | 石英股份 | 83.60 | 329.69 | +3.05 | +3.79% | 237338 | 198627.2 | 4.38% | | 601636 | 旗滨集团 | 8.34 | 152.25 | +0.30 | +3.73% | 2040861 | 169757.1 | 6.90% | | 688300 | 联瑞新材 | 280.00 | 224.44 | +9.53 | +3.52% | 77785.01 | 222904.4 | 3.22% | | 001216 | 华瓷股份 | 17.90 | 24.44 | +0.50 | +2.87% | 131216 | 23969.03 | 5.34% | | 688733 | 壹石通 | 46.18 | -1882.00 | +1.28 | +2.85% | 137593.3 | 64347.41 | 6.89% | | 300196 | 长海股份 | 30.62 | 38.47 | +0.76 | +2.55% | 305291 | 93090.6 | 12.36% | | 300715 | 凯伦股份 | 19.03 | 254.49 | +0.43 | +2.31% | 134921 | 26184.73 | 4.18% | | 603578 | 三星新材 | 13.37 | -17.10 | +0.30 | +2.30% | 27985 | 3720.35 | 1.55% | | 600176 | 中国巨石 | 54.59 | 57.17 | +1.09 | +2.04% | 1132234 | 624853.2 | 2.83% | | 001301 | 尚太科技 | 90.50 | 26.60 | +1.80 | +2.03% | 24013 | 21286.48 | 1.29% | | 603725 | 天安新材 | 11.27 | 29.68 | +0.14 | +1.26% | 142388 | 16548.88 | 4.97% | | 603616 | 韩建河山 | 6.54 | -106.53 | +0.08 | +1.24% | 463321 | 30796.88 | 12.06% | | 002271 | 东方雨虹 | 12.28 | 90.89 | +0.15 | +1.24% | 171249 | 20644.58 | 0.89% | | 002457 | 青龙管业 | 13.25 | 34.35 | +0.16 | +1.22% | 209929 | 27734.71 | 6.30% | | 002225 | 濮耐股份 | 4.25 | 97.32 | +0.04 | +0.95% | 435737 | 18282.19 | 4.59% | | 301188 | 力诺药包 | 67.44 | 449.50 | +0.58 | +0.87% | 147638 | 100733.6 | 5.52% | | 601112 | 振石股份 | 17.77 | 41.09 | +0.15 | +0.85% | 43925 | 7758.05 | 2.48% | | 603612 | 索通发展 | 19.90 | 13.99 | +0.14 | +0.71% | 85502 | 16886.71 | 1.72% | | 300890 | 翔丰华 | 34.47 | 47.89 | +0.22 | +0.64% | 43793 | 14869.18 | 4.02% | | 920580 | 科创新材 | 12.28 | 51.06 | +0.07 | +0.57% | 21200 | 2654.29 | 3.87% | | 603256 | 宏和科技 | 258.40 | 750.94 | +0.60 | +0.23% | 95367 | 251846.1 | 1.08% | | 301557 | 常友科技 | 91.60 | 78.05 | +0.20 | +0.22% | 7700 | 7100.71 | 3.10% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 300395 | 菲利华 | 135.49 | 147.84 | -0.26 | -0.19% | 256862 | 354808.7 | 5.01% | | 688077 | 大地熊 | 30.63 | 56.33 | -0.06 | -0.20% | 26231.95 | 8122.403 | 2.29% | | 600366 | 宁波韵升 | 14.88 | 39.87 | -0.03 | -0.20% | 606594 | 91524.95 | 5.52% | | 002080 | 中材科技 | 80.36 | 68.69 | -0.19 | -0.24% | 346667 | 281750.8 | 2.07% | | 600293 | 三峡新材 | 3.58 | -63.15 | -0.01 | -0.28% | 792648.9 | 28699.3 | 6.83% | | 600529 | 山东药玻 | 18.48 | 18.38 | -0.07 | -0.38% | 41657 | 7702.03 | 0.63% | | 000795 | 英洛华 | 9.80 | 43.67 | -0.04 | -0.41% | 368045 | 36365.69 | 3.30% | | 300748 | 金力永磁 | 33.28 | 62.04 | -0.15 | -0.45% | 250273 | 84071.66 | 2.21% | | 600660 | 福耀玻璃 | 49.66 | 14.41 | -0.29 | -0.58% | 59115 | 29009.82 | 0.30% | | 301526 | 国际复材 | 40.65 | 312.84 | -0.24 | -0.59% | 997608.9 | 410864 | 7.10% | | 300224 | 正海磁材 | 13.65 | 44.59 | -0.09 | -0.66% | 276587 | 38070.67 | 2.98% | | 002066 | 瑞泰科技 | 21.67 | -65.72 | -0.17 | -0.78% | 55323 | 11951.43 | 2.39% | | 600801 | 华新建材 | 18.45 | 11.80 | -0.16 | -0.86% | 43045 | 7892.54 | 0.32% | | 601865 | 福莱特 | 10.52 | 27.01 | -0.11 | -1.03% | 105215 | 10975.12 | 0.55% | | 002785 | 万里石 | 40.37 | -109.51 | -0.51 | -1.25% | 49288 | 20274.01 | 2.55% | | 000786 | 北新建材 | 19.47 | 11.56 | -0.25 | -1.27% | 86055 | 16600.1 | 0.51% | | 600585 | 海螺水泥 | 17.53 | 11.96 | -0.23 | -1.30% | 246347 | 42822.98 | 0.62% | | 000672 | 上峰材料 | 18.46 | 30.35 | -0.25 | -1.34% | 135547 | 25435.17 | 1.40% | | 300861 | 美畅股份 | 23.96 | 39.10 | -0.36 | -1.48% | 582167 | 147999 | 13.80% | | 003012 | 东鹏控股 | 4.59 | 15.98 | -0.07 | -1.50% | 34692 | 1594.52 | 0.31% | | 920185 | 贝特瑞 | 26.11 | 34.58 | -0.40 | -1.51% | 43854 | 11350.84 | 0.39% | | 600207 | 安彩高科 | 6.08 | -8.63 | -0.11 | -1.78% | 182325 | 11304.31 | 1.74% | | 603268 | 松发股份 | 143.70 | 39.93 | -2.60 | -1.78% | 42860 | 61969.86 | 1.84% | | 920179 | 凯德石英 | 76.26 | 300.77 | -1.44 | -1.85% | 40040 | 32076.21 | 6.70% | | 001386 | 马可波罗 | 15.34 | 15.64 | -0.29 | -1.86% | 13686 | 2095.18 | 1.27% | | 600819 | 耀皮玻璃 | 6.06 | 50.53 | -0.12 | -1.94% | 87110 | 5298.96 | 1.17% | | 600425 | 青松建化 | 3.40 | 17.88 | -0.07 | -2.02% | 80200 | 2727.79 | 0.50% | | 002162 | 悦心健康 | 3.46 | 272.25 | -0.08 | -2.26% | 44962 | 1557.42 | 0.49% | | 002233 | 塔牌集团 | 7.35 | 14.01 | -0.17 | -2.26% | 52530 | 3823.42 | 0.45% | | 002302 | 西部建设 | 4.54 | -8.17 | -0.11 | -2.37% | 40210 | 1826.29 | 0.32% | | 300690 | 双一科技 | 23.31 | 25.58 | -0.57 | -2.39% | 18363 | 4345.85 | 1.66% | | 001322 | 箭牌家居 | 5.70 | 100.86 | -0.14 | -2.40% | 17842 | 1024.52 | 0.23% | | 920076 | 国亮新材 | 13.36 | 19.01 | -0.33 | -2.41% | 17500 | 2338.919 | 4.75% | | 600783 | 鲁信创投 | 20.62 | 91.93 | -0.51 | -2.41% | 189686 | 39466.17 | 2.55% | | 002918 | 蒙娜丽莎 | 11.15 | 48.71 | -0.28 | -2.45% | 161708 | 18569.06 | 7.55% | | 002623 | 亚玛顿 | 16.50 | -21.03 | -0.42 | -2.48% | 22290 | 3720.55 | 1.16% | | 603838 | *ST四通 | 9.51 | -36.04 | -0.25 | -2.56% | 11101 | 1071.55 | 0.35% | | 000789 | 万年青 | 4.00 | -120.28 | -0.11 | -2.68% | 18740 | 750.83 | 0.24% | | 300554 | 三超新材 | 30.88 | -22.52 | -0.88 | -2.77% | 127236 | 41203.6 | 16.09% | | 000877 | 天山股份 | 3.83 | -3.74 | -0.11 | -2.79% | 96706 | 3701.9 | 0.14% | | 600326 | 西藏天路 | 6.82 | 309.12 | -0.20 | -2.85% | 127227 | 8672.34 | 0.93% | | 000401 | 金隅冀东 | 3.55 | 96.92 | -0.11 | -3.01% | 77010 | 2738.22 | 0.29% | | 301010 | 晶雪节能 | 16.71 | 241.21 | -0.52 | -3.02% | 10389 | 1750.67 | 0.96% | | 003037 | 三和管桩 | 5.70 | 98.42 | -0.18 | -3.06% | 23597 | 1352.41 | 0.39% | | 605006 | 山东玻纤 | 22.68 | -1179.33 | -0.72 | -3.08% | 669446 | 148844.2 | 10.65% | | 002596 | 海南瑞泽 | 3.13 | -17.86 | -0.10 | -3.10% | 153224 | 4815.58 | 1.34% | | 603385 | 惠达卫浴 | 5.00 | -8.24 | -0.16 | -3.10% | 22869 | 1146.67 | 0.60% | | 000935 | 四川双马 | 25.15 | 79.83 | -0.83 | -3.19% | 35888 | 9083.62 | 0.47% | | 600881 | 亚泰集团 | 1.47 | -2.65 | -0.05 | -3.29% | 393937 | 5771.36 | 1.22% | | 002671 | 龙泉股份 | 3.79 | 38.95 | -0.13 | -3.32% | 56937 | 2164.92 | 1.03% | | 600802 | 福建水泥 | 4.33 | -13.30 | -0.15 | -3.35% | 46864 | 2033.21 | 1.02% | | 920792 | 东和新材 | 9.68 | 19.90 | -0.34 | -3.39% | 6738 | 651.6308 | 0.66% | | 601992 | 金隅集团 | 1.42 | -10.44 | -0.05 | -3.40% | 409348 | 5855.53 | 0.49% | | 001212 | 中旗新材 | 47.60 | -400.46 | -1.70 | -3.45% | 71229 | 34759.68 | 4.10% | | 002205 | 国统股份 | 10.63 | -21.26 | -0.38 | -3.45% | 14115 | 1508.73 | 0.76% | | 300234 | 开尔新材 | 10.66 | -295.35 | -0.39 | -3.53% | 170040 | 18340.66 | 4.94% | | 600586 | 金晶科技 | 4.52 | -8.55 | -0.17 | -3.62% | 211892 | 9667.22 | 1.50% | | 600668 | 尖峰集团 | 6.91 | -15.12 | -0.26 | -3.63% | 53345 | 3707 | 1.29% | | 000695 | 滨海能源 | 13.65 | -35.62 | -0.52 | -3.67% | 91086 | 12490.62 | 4.11% | | 002088 | 鲁阳节能 | 8.46 | -305.23 | -0.34 | -3.86% | 34300 | 2913.85 | 0.68% | | 300160 | 秀强股份 | 4.34 | 22.91 | -0.18 | -3.98% | 47838 | 2090.86 | 0.63% | | 920149 | 旭杰科技 | 7.68 | -12.80 | -0.32 | -4.00% | 4916 | 379.9208 | 0.78% | | 920191 | 瑞尔竞达 | 10.09 | 19.72 | -0.44 | -4.18% | 14858 | 1515.648 | 3.72% | | 600449 | 宁夏建材 | 12.46 | 32.03 | -0.55 | -4.23% | 38670 | 4875.27 | 0.81% | | 605122 | 四方新材 | 11.10 | -6.30 | -0.49 | -4.23% | 21697 | 2432.92 | 1.26% | | 300606 | 金太阳 | 49.23 | 340.05 | -2.36 | -4.57% | 88899 | 44172.41 | 7.55% | | 300374 | 中铁装配 | 11.05 | -22.13 | -0.56 | -4.82% | 43167 | 4779.92 | 1.76% | | 600678 | ST金顶 | 6.30 | -245.80 | -0.33 | -4.98% | 107849 | 6848.09 | 3.09% | | 688398 | 赛特新材 | 25.68 | 291.01 | -1.35 | -4.99% | 33764.26 | 8730.276 | 2.01% | | 002742 | 冀衡医药 | 3.39 | -6.71 | -0.19 | -5.31% | 79997 | 2746.76 | 1.53% | | 002571 | 德力股份 | 10.25 | -16.08 | -0.60 | -5.53% | 59528 | 6243.32 | 2.00% | | 002798 | 帝欧水华 | 5.62 | -6.52 | -0.33 | -5.55% | 115950 | 6487.29 | 2.27% | | 002392 | 北京利尔 | 8.27 | 24.32 | -0.54 | -6.13% | 481275 | 40672.17 | 4.16% | | 001269 | 欧晶科技 | 22.22 | -14.90 | -1.50 | -6.32% | 73672 | 16697.16 | 3.83% | | 300700 | 岱勒新材 | 22.88 | -57.39 | -1.67 | -6.80% | 161111 | 38441.42 | 5.75% | | 603119 | 浙江荣泰 | 69.88 | 113.69 | -5.52 | -7.32% | 162093 | 116980.1 | 6.12% | | 603601 | 再升科技 | 13.86 | 429.48 | -1.11 | -7.41% | 1153822 | 165318.7 | 10.10% | | 603826 | 坤彩科技 | 28.68 | -451.55 | -2.40 | -7.72% | 96716 | 28010.34 | 1.48% | | 600876 | 凯盛新能 | 9.16 | -5.18 | -0.77 | -7.75% | 165176 | 15240.06 | 4.17% |
|