|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲特材(300963)有色金属冶炼和压延加工业上涨家数:40下跌家数:47平均涨幅:+0.03%平均换手:2.49%总成交额:240.36亿元 更新时间：2025-03-24 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 17.34 | 44.16 | +2.89 | +20.00% | 415971 | 69466.04 | 16.33% | | 000737 | 北方铜业 | 11.17 | 32.95 | +1.02 | +10.05% | 1742712 | 187339.9 | 9.83% | | 000612 | 焦作万方 | 9.14 | 14.19 | +0.66 | +7.78% | 987720.9 | 85355.45 | 8.29% | | 600362 | 江西铜业 | 23.26 | 12.30 | +1.24 | +5.63% | 524366 | 120360.5 | 2.53% | | 000630 | 铜陵有色 | 3.65 | 16.37 | +0.19 | +5.49% | 3775799 | 135819.3 | 3.59% | | 000878 | 云南铜业 | 14.28 | 18.07 | +0.62 | +4.54% | 840750 | 119058 | 4.20% | | 688122 | 西部超导 | 49.79 | 39.94 | +1.99 | +4.16% | 131678.7 | 65443.52 | 2.03% | | 000933 | 神火股份 | 19.53 | 8.22 | +0.58 | +3.06% | 179635 | 34809.65 | 0.80% | | 601600 | 中国铝业 | 7.81 | 12.91 | +0.23 | +3.03% | 1124075 | 87218.85 | 0.86% | | 873576 | 天力复合 | 30.49 | 53.18 | +0.89 | +3.01% | 24186 | 7245.938 | 7.46% | | 002128 | 电投能源 | 19.71 | 8.22 | +0.57 | +2.98% | 98646 | 19276.92 | 0.44% | | 600595 | 中孚实业 | 4.22 | 15.48 | +0.12 | +2.93% | 317139 | 13203.68 | 0.79% | | 301219 | 腾远钴业 | 57.60 | 22.50 | +1.59 | +2.84% | 72985 | 41867.36 | 4.25% | | 000807 | 云铝股份 | 17.91 | 11.78 | +0.48 | +2.75% | 253046 | 44972.3 | 0.73% | | 603799 | 华友钴业 | 36.04 | 18.26 | +0.93 | +2.65% | 340084 | 121636 | 2.02% | | 601609 | 金田股份 | 6.57 | 22.64 | +0.16 | +2.50% | 259568 | 17009.86 | 1.75% | | 600961 | 株冶集团 | 9.94 | 16.11 | +0.24 | +2.47% | 345373 | 34007.99 | 4.59% | | 000960 | 锡业股份 | 15.81 | 16.30 | +0.35 | +2.26% | 338936 | 53238.17 | 2.06% | | 000060 | 中金岭南 | 5.06 | 24.52 | +0.10 | +2.02% | 581345 | 29372.76 | 1.56% | | 601677 | 明泰铝业 | 13.18 | 10.26 | +0.20 | +1.54% | 138810 | 18146.57 | 1.16% | | 601212 | 白银有色 | 2.93 | -122.85 | +0.04 | +1.38% | 584944 | 17106.96 | 0.79% | | 601702 | 华峰铝业 | 19.75 | 17.87 | +0.26 | +1.33% | 16053 | 3153.63 | 0.16% | | 600219 | 南山铝业 | 3.84 | 9.25 | +0.05 | +1.32% | 797180 | 30531.48 | 0.69% | | 002532 | 天山铝业 | 9.10 | 11.59 | +0.11 | +1.22% | 248073 | 22582.66 | 0.60% | | 002988 | 豪美新材 | 24.78 | 26.85 | +0.29 | +1.18% | 29036 | 7175.391 | 1.17% | | 000962 | 东方钽业 | 15.83 | 37.49 | +0.18 | +1.15% | 102574 | 16369.9 | 2.07% | | 300618 | 寒锐钴业 | 38.80 | 68.40 | +0.38 | +0.99% | 78778 | 30466.3 | 2.90% | | 600549 | 厦门钨业 | 20.11 | 18.35 | +0.19 | +0.95% | 113004 | 22666.19 | 0.80% | | 002203 | 海亮股份 | 9.59 | 18.66 | +0.08 | +0.84% | 50677 | 4869.52 | 0.26% | | 600456 | 宝钛股份 | 36.95 | 34.52 | +0.27 | +0.74% | 339784 | 126299.5 | 7.11% | | 600459 | 贵研铂业 | 14.26 | 21.18 | +0.10 | +0.71% | 59390 | 8459.409 | 0.79% | | 002237 | 恒邦股份 | 11.10 | 22.36 | +0.07 | +0.63% | 105837 | 11741.24 | 1.16% | | 300337 | 银邦股份 | 12.55 | 98.30 | +0.07 | +0.56% | 177412 | 22257.34 | 2.49% | | 000629 | 钒钛股份 | 2.93 | 73.26 | +0.01 | +0.34% | 579308 | 16932.6 | 0.62% | | 000751 | 锌业股份 | 3.03 | 109.32 | +0.01 | +0.33% | 157570 | 4788.62 | 1.12% | | 600331 | 宏达股份 | 7.11 | -2604.00 | +0.02 | +0.28% | 134401 | 9551.271 | 0.66% | | 600531 | 豫光金铅 | 7.53 | 12.67 | +0.02 | +0.27% | 217629 | 16300.77 | 2.00% | | 002667 | 威领股份 | 10.12 | -9.37 | +0.02 | +0.20% | 92344 | 9579.03 | 3.91% | | 600111 | 北方稀土 | 22.58 | 58.49 | +0.04 | +0.18% | 149381 | 33685.71 | 0.41% | | 000657 | 中钨高新 | 10.13 | 56.41 | +0.01 | +0.10% | 143511 | 14580.18 | 1.15% | | 002378 | 章源钨业 | 6.96 | 47.13 | 0.00 | 0.00% | 116951 | 8159.12 | 0.98% | | 002460 | 赣锋锂业 | 34.69 | -41.08 | -0.06 | -0.17% | 90032 | 31146.04 | 0.74% | | 000831 | 中国稀土 | 31.19 | -341.39 | -0.07 | -0.22% | 136307 | 42467.69 | 1.28% | | 600392 | 盛和资源 | 11.28 | 73.94 | -0.04 | -0.35% | 156294 | 17589.76 | 0.89% | | 002114 | 罗平锌电 | 6.93 | -13.56 | -0.04 | -0.57% | 171595 | 12052.18 | 5.31% | | 002578 | 闽发铝业 | 3.32 | 119.44 | -0.02 | -0.60% | 153459 | 5113.76 | 1.78% | | 603527 | 众源新材 | 9.88 | 26.67 | -0.06 | -0.60% | 51766 | 5131.7 | 1.63% | | 002379 | 宏创控股 | 11.52 | -189.78 | -0.08 | -0.69% | 124729 | 14313.1 | 1.10% | | 002716 | 湖南白银 | 3.75 | -582.38 | -0.03 | -0.79% | 357503 | 13431.67 | 1.62% | | 002182 | 宝武镁业 | 12.81 | 50.27 | -0.11 | -0.85% | 111818 | 14278.21 | 1.29% | | 601137 | 博威合金 | 21.05 | 11.95 | -0.19 | -0.89% | 121219 | 25444.73 | 1.50% | | 603271 | 永杰新材 | 38.99 | 24.01 | -0.41 | -1.04% | 22752 | 8888.591 | 5.90% | | 600361 | 创新新材 | 4.33 | 17.26 | -0.05 | -1.14% | 332389 | 14430.21 | 2.26% | | 002167 | 东方锆业 | 9.42 | -65.52 | -0.11 | -1.15% | 324457 | 30787.73 | 4.28% | | 002160 | 常铝股份 | 3.96 | 57.79 | -0.05 | -1.25% | 102911 | 4083.35 | 1.30% | | 002540 | 亚太科技 | 6.32 | 15.24 | -0.08 | -1.25% | 105816 | 6715.36 | 1.22% | | 688257 | 新锐股份 | 21.44 | 21.62 | -0.28 | -1.29% | 12482.61 | 2699.956 | 0.94% | | 300489 | 光智科技 | 52.23 | 586.65 | -0.75 | -1.42% | 15772 | 8233.08 | 1.15% | | 002240 | 盛新锂能 | 13.01 | -19.16 | -0.20 | -1.51% | 60061 | 7839.86 | 0.69% | | 603876 | 鼎胜新材 | 9.09 | 28.31 | -0.14 | -1.52% | 96993 | 8861.03 | 1.07% | | 002466 | 天齐锂业 | 30.99 | -7.82 | -0.48 | -1.53% | 98651 | 30622.61 | 0.67% | | 002295 | 精艺股份 | 7.73 | 76.17 | -0.12 | -1.53% | 59678 | 4735.84 | 2.38% | | 601388 | 怡球资源 | 2.46 | 62.90 | -0.04 | -1.60% | 204722 | 5067.34 | 0.93% | | 002171 | 楚江新材 | 9.11 | 59.79 | -0.15 | -1.62% | 98406 | 9072.02 | 0.66% | | 600206 | 有研新材 | 16.88 | 70.98 | -0.28 | -1.63% | 171902 | 29293.24 | 2.03% | | 002428 | 云南锗业 | 21.12 | 333.89 | -0.36 | -1.68% | 165897 | 34930.04 | 2.54% | | 600490 | 鹏欣资源 | 3.84 | -46.84 | -0.07 | -1.79% | 715568 | 27311.74 | 3.59% | | 600110 | 诺德股份 | 3.99 | -30.84 | -0.08 | -1.97% | 117867 | 4742.6 | 0.68% | | 603399 | 永杉锂业 | 9.22 | -52.35 | -0.19 | -2.02% | 50916 | 4724.25 | 0.99% | | 002149 | 西部材料 | 21.64 | 57.62 | -0.45 | -2.04% | 146128 | 32350.53 | 2.99% | | 603978 | 深圳新星 | 14.14 | -17.09 | -0.31 | -2.15% | 28245 | 4065.35 | 1.34% | | 002842 | 翔鹭钨业 | 6.94 | -15.97 | -0.17 | -2.39% | 67938 | 4739.15 | 3.09% | | 300855 | 图南股份 | 22.93 | 27.66 | -0.58 | -2.47% | 34607 | 7988.78 | 1.23% | | 002333 | 罗普斯金 | 5.50 | 83.10 | -0.14 | -2.48% | 38424 | 2140.86 | 0.59% | | 300034 | 钢研高纳 | 16.71 | 41.78 | -0.47 | -2.74% | 156640 | 26520.08 | 2.04% | | 688102 | 斯瑞新材 | 9.73 | 60.37 | -0.28 | -2.80% | 59949.52 | 5912.906 | 0.82% | | 003038 | 鑫铂股份 | 21.25 | 22.81 | -0.75 | -3.41% | 37226 | 8020.9 | 2.20% | | 600281 | 华阳新材 | 3.64 | -11.52 | -0.13 | -3.45% | 85818 | 3177.41 | 1.67% | | 002824 | 和胜股份 | 17.42 | 52.53 | -0.63 | -3.49% | 68298 | 12006.37 | 3.61% | | 000633 | 合金投资 | 4.87 | 461.52 | -0.18 | -3.56% | 53464 | 2655.3 | 1.39% | | 300057 | 万顺新材 | 5.26 | -46.16 | -0.20 | -3.66% | 191731 | 10240.48 | 2.67% | | 600768 | 宁波富邦 | 9.50 | 118.75 | -0.38 | -3.85% | 24827 | 2394.97 | 1.86% | | 600255 | 鑫科材料 | 3.71 | 491.45 | -0.15 | -3.89% | 698224 | 26185.09 | 3.87% | | 688231 | 隆达股份 | 15.65 | 57.97 | -0.68 | -4.16% | 24344.85 | 3871.755 | 1.93% | | 300963 | 中洲特材 | 9.96 | 29.91 | -0.44 | -4.23% | 140248 | 14180.88 | 9.79% | | 688750 | 金天钛业 | 22.60 | 68.90 | -1.10 | -4.64% | 94768.18 | 21616.55 | 12.24% | | 002501 | 利源股份 | 2.19 | -42.81 | -0.14 | -6.01% | 1312781 | 29294.96 | 3.70% | | 605208 | 永茂泰 | 13.82 | 118.04 | -1.53 | -9.97% | 143576 | 20147.54 | 4.35% |
|