|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲特材(300963)有色金属冶炼和压延加工业上涨家数:21下跌家数:68平均涨幅:-1.18%平均换手:5.85%总成交额:1634.29亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300057 | 万顺新材 | 10.08 | -64.89 | +0.99 | +10.89% | 1728990 | 175494.1 | 20.81% | | 000962 | 东方钽业 | 84.02 | 173.05 | +7.64 | +10.00% | 384021 | 315611.9 | 7.63% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 246454 | 33722.07 | 7.78% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 530625 | 264522.3 | 19.77% | | 600206 | 有研新材 | 56.16 | 166.42 | +4.40 | +8.50% | 1369640 | 729329.8 | 16.18% | | 300489 | 光智科技 | 288.29 | -1465.09 | +22.29 | +8.38% | 104861 | 296929.9 | 7.56% | | 600531 | 豫光金铅 | 17.02 | 22.71 | +1.26 | +7.99% | 2596645 | 441130.1 | 21.47% | | 002167 | 东方锆业 | 22.77 | 325.57 | +1.31 | +6.10% | 2217478 | 488669.4 | 29.23% | | 002428 | 云南锗业 | 130.10 | 4459.55 | +7.01 | +5.70% | 949092.9 | 1230426 | 14.53% | | 000657 | 中钨高新 | 105.68 | 123.55 | +5.60 | +5.60% | 1029206 | 1070871 | 7.08% | | 603876 | 鼎胜新材 | 29.14 | 43.58 | +1.44 | +5.20% | 481141 | 138387.7 | 5.18% | | 002171 | 楚江新材 | 15.71 | 65.11 | +0.69 | +4.59% | 1886494 | 286469.3 | 11.69% | | 600459 | 贵研铂业 | 26.86 | 33.55 | +1.06 | +4.11% | 652897 | 175232.6 | 8.59% | | 002378 | 章源钨业 | 38.50 | 73.52 | +1.49 | +4.03% | 1009105 | 380418.9 | 8.44% | | 600110 | 诺德股份 | 15.77 | -123.96 | +0.60 | +3.96% | 2662454 | 415862.9 | 15.34% | | 600549 | 厦门钨业 | 85.86 | 44.94 | +2.83 | +3.41% | 960440.9 | 820856.7 | 6.18% | | 002824 | 和胜股份 | 39.10 | 72.66 | +0.80 | +2.09% | 215752 | 85291.31 | 9.54% | | 600392 | 盛和资源 | 32.20 | 56.55 | +0.60 | +1.90% | 1845058 | 593618.2 | 10.53% | | 600768 | 宁波富邦 | 15.84 | 26.00 | +0.29 | +1.86% | 57098 | 8947.847 | 4.27% | | 688257 | 新锐股份 | 105.31 | 75.81 | +1.71 | +1.65% | 228273.3 | 235189.2 | 6.44% | | 603399 | 永杉锂业 | 22.74 | -67.99 | +0.12 | +0.53% | 1190200 | 273742.9 | 23.23% | | 600111 | 北方稀土 | 49.20 | 64.95 | -0.03 | -0.06% | 1121099 | 554652.2 | 3.10% | | 600331 | 宏达股份 | 11.77 | -431.32 | -0.06 | -0.51% | 809644.9 | 93665.61 | 3.98% | | 603271 | 永杰新材 | 45.06 | 19.32 | -0.43 | -0.95% | 39407 | 17756.6 | 4.17% | | 300034 | 钢研高纳 | 17.40 | 138.97 | -0.18 | -1.02% | 131215 | 23029.36 | 1.71% | | 000831 | 中国稀土 | 57.64 | 256.46 | -0.64 | -1.10% | 524737 | 303227.2 | 4.94% | | 688122 | 西部超导 | 55.54 | 50.60 | -0.74 | -1.31% | 143756.2 | 80350.66 | 2.21% | | 002149 | 西部材料 | 49.05 | 297.82 | -0.68 | -1.37% | 425637 | 207098.7 | 8.72% | | 605208 | 永茂泰 | 15.39 | 71.68 | -0.23 | -1.47% | 86991 | 13353.34 | 2.64% | | 600281 | 华阳新材 | 4.35 | -21.32 | -0.07 | -1.58% | 122398 | 5303.077 | 2.38% | | 000633 | 合金投资 | 4.91 | 255.77 | -0.08 | -1.60% | 97151 | 4761.198 | 2.52% | | 002240 | 盛新锂能 | 46.51 | -158.07 | -0.85 | -1.79% | 822246 | 392024.2 | 9.01% | | 002540 | 亚太科技 | 4.88 | 16.44 | -0.09 | -1.81% | 94113 | 4594.426 | 1.08% | | 688231 | 隆达股份 | 33.00 | 113.32 | -0.66 | -1.96% | 59727.71 | 19855.56 | 1.87% | | 600961 | 株冶集团 | 35.00 | 18.85 | -0.71 | -1.99% | 995700 | 354719.5 | 13.24% | | 600219 | 南山铝业 | 4.29 | 11.92 | -0.09 | -2.05% | 1911166 | 81753.77 | 1.66% | | 003038 | 鑫铂股份 | 11.70 | -12.13 | -0.25 | -2.09% | 41070 | 4811.572 | 2.50% | | 002333 | 罗普斯金 | 4.65 | 62.96 | -0.10 | -2.11% | 46099 | 2147.814 | 0.69% | | 601677 | 明泰铝业 | 16.65 | 9.32 | -0.36 | -2.12% | 390116 | 65307.58 | 3.14% | | 300855 | 图南股份 | 31.40 | 59.35 | -0.69 | -2.15% | 87393 | 27697.11 | 3.10% | | 002466 | 天齐锂业 | 64.64 | 49.56 | -1.49 | -2.25% | 847014 | 554564.7 | 5.74% | | 002532 | 天山铝业 | 11.62 | 9.00 | -0.27 | -2.27% | 1076315 | 124223.6 | 2.62% | | 300963 | 中洲特材 | 13.02 | 99.00 | -0.32 | -2.40% | 94778 | 12376.23 | 2.78% | | 002203 | 海亮股份 | 24.05 | 53.29 | -0.63 | -2.55% | 608792 | 147192.5 | 2.75% | | 000060 | 中金岭南 | 7.96 | 34.24 | -0.21 | -2.57% | 2981901 | 241742.6 | 6.71% | | 601388 | 怡球资源 | 3.01 | 31.80 | -0.08 | -2.59% | 414478 | 12495.98 | 1.88% | | 002182 | 宝武镁业 | 12.62 | -300.56 | -0.34 | -2.62% | 231065 | 29297.41 | 2.67% | | 002379 | 宏桥控股 | 15.76 | 10.42 | -0.43 | -2.66% | 271414 | 42876.69 | 2.39% | | 601702 | 华峰铝业 | 14.61 | 12.38 | -0.40 | -2.66% | 124395 | 18267.56 | 1.25% | | 000629 | 钒钛股份 | 3.18 | 385.93 | -0.09 | -2.75% | 1350369 | 43425.32 | 1.45% | | 920068 | 天工股份 | 16.39 | 102.28 | -0.49 | -2.90% | 16552 | 2730.064 | 0.95% | | 000751 | 锌业股份 | 5.98 | 85.21 | -0.18 | -2.92% | 2211563 | 135313.6 | 15.69% | | 002578 | 闽发铝业 | 3.31 | -146.30 | -0.10 | -2.93% | 272171 | 9017.193 | 3.16% | | 002237 | 恒邦股份 | 13.72 | 29.69 | -0.44 | -3.11% | 307875 | 42644.65 | 2.58% | | 002295 | 精艺股份 | 9.03 | -43.04 | -0.29 | -3.11% | 50734 | 4607.262 | 2.03% | | 601600 | 中国铝业 | 8.80 | 10.30 | -0.29 | -3.19% | 3329091 | 292821.2 | 2.52% | | 300337 | 银邦股份 | 11.58 | 110.28 | -0.41 | -3.42% | 265193 | 30972.39 | 3.73% | | 600595 | 中孚实业 | 5.77 | 10.47 | -0.21 | -3.51% | 849162 | 49222.67 | 2.12% | | 300697 | 电工合金 | 16.72 | 39.05 | -0.64 | -3.69% | 163410 | 27722.36 | 4.93% | | 000878 | 云南铜业 | 16.80 | 30.16 | -0.65 | -3.72% | 575998 | 97220.67 | 2.87% | | 000630 | 铜陵有色 | 6.68 | 34.06 | -0.26 | -3.75% | 4891447 | 329280.8 | 4.39% | | 002128 | 电投能源 | 24.35 | 12.27 | -0.95 | -3.75% | 124727 | 30582.93 | 0.56% | | 301219 | 腾远钴业 | 57.32 | 14.45 | -2.25 | -3.78% | 124452 | 72097.96 | 4.55% | | 002716 | 湖南白银 | 8.40 | 50.70 | -0.33 | -3.78% | 956088 | 80493.07 | 4.11% | | 600255 | 鑫科材料 | 4.04 | 189.93 | -0.16 | -3.81% | 2311029 | 94491.27 | 12.80% | | 600361 | 创新新材 | 3.77 | 16.66 | -0.15 | -3.83% | 690494 | 26238.44 | 1.85% | | 002501 | *ST利源 | 1.24 | -25.84 | -0.05 | -3.88% | 355578 | 4426.917 | 1.00% | | 002988 | 豪美新材 | 22.98 | 49.16 | -0.93 | -3.89% | 35192 | 8144.114 | 1.41% | | 601212 | 白银有色 | 5.33 | -70.33 | -0.22 | -3.96% | 1129445 | 60454.46 | 1.53% | | 600362 | 江西铜业 | 45.43 | 19.68 | -1.90 | -4.01% | 716811.1 | 327118.9 | 3.45% | | 603799 | 华友钴业 | 50.21 | 12.95 | -2.12 | -4.05% | 770976.9 | 388779.5 | 4.08% | | 000807 | 云铝股份 | 23.59 | 9.42 | -1.05 | -4.26% | 1046942 | 248587.4 | 3.02% | | 000737 | 北方铜业 | 13.63 | 25.09 | -0.64 | -4.48% | 592206 | 81052.05 | 3.11% | | 002460 | 赣锋锂业 | 68.36 | 37.66 | -3.26 | -4.55% | 662428 | 459896.1 | 5.47% | | 000933 | 神火股份 | 22.22 | 8.94 | -1.08 | -4.64% | 794931.1 | 177035.1 | 3.54% | | 300618 | 寒锐钴业 | 36.80 | 41.23 | -1.80 | -4.66% | 91564 | 34072.96 | 3.36% | | 000960 | 锡业股份 | 44.42 | 31.31 | -2.18 | -4.68% | 1560827 | 709200.6 | 9.49% | | 002160 | 常铝股份 | 3.87 | 59.13 | -0.19 | -4.68% | 329896 | 12878.9 | 3.20% | | 601137 | 博威合金 | 23.90 | -77.51 | -1.18 | -4.70% | 466107 | 113548.8 | 5.08% | | 688750 | 金天钛业 | 16.44 | 127.77 | -0.86 | -4.97% | 95694.8 | 15933.59 | 4.11% | | 002114 | 罗平锌电 | 7.22 | -13.54 | -0.38 | -5.00% | 166777 | 12248.95 | 5.16% | | 000612 | 焦作万方 | 11.40 | 9.57 | -0.60 | -5.00% | 551798 | 63219.65 | 4.63% | | 002667 | *ST威领 | 12.53 | -8.76 | -0.66 | -5.00% | 27765 | 3478.954 | 1.17% | | 601609 | 金田股份 | 11.00 | 24.63 | -0.62 | -5.34% | 801820.9 | 89612.16 | 4.64% | | 920576 | 天力复合 | 55.40 | 487.01 | -3.17 | -5.41% | 28290 | 16034.4 | 2.62% | | 603978 | 深圳新星 | 27.46 | -90.99 | -1.64 | -5.64% | 158842 | 44756.1 | 7.52% | | 600456 | 宝钛股份 | 27.26 | 34.40 | -1.73 | -5.97% | 158053 | 43558.22 | 3.31% | | 600490 | 鹏欣资源 | 6.26 | 60.75 | -0.43 | -6.43% | 547649 | 34653.83 | 2.75% | | 688102 | 斯瑞新材 | 40.32 | 198.89 | -2.78 | -6.45% | 305816.3 | 125422.3 | 3.92% |
|