|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)电气机械和器材制造业上涨家数:266下跌家数:99平均涨幅:+1.19%平均换手:2.24%总成交额:698.08亿元 更新时间：2026-11-10 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 23.07 | 119.20 | +0.89 | +4.01% | 36173 | 8314.233 | 2.23% | | 920285 | 远大健科 | 21.14 | 13.08 | +0.45 | +2.17% | 17335 | 3664.114 | 9.63% | | 920100 | 三协电机 | 27.46 | 63.81 | +0.58 | +2.16% | 11481 | 3156.999 | 2.04% | | 920011 | 晨光电机 | 18.13 | 18.60 | +0.32 | +1.80% | 11949 | 2162.046 | 6.42% | | 920339 | 恒太照明 | 8.73 | 101.96 | +0.15 | +1.75% | 6389 | 559.0385 | 0.42% | | 920124 | 南特科技 | 11.97 | 30.87 | +0.13 | +1.10% | 6536 | 781.0908 | 0.85% | | 920627 | 力王股份 | 18.30 | 79.67 | +0.19 | +1.05% | 44016 | 8023.26 | 8.97% | | 920523 | 德瑞锂电 | 13.84 | 12.55 | +0.09 | +0.65% | 3073 | 425.4047 | 0.39% | | 920718 | 合肥高科 | 10.02 | -92.74 | +0.06 | +0.60% | 9989 | 1001.308 | 2.15% | | 920181 | 赛英电子 | 64.70 | 27.40 | +0.38 | +0.59% | 2663 | 1743.304 | 2.66% | | 920496 | 许昌智能 | 5.54 | -21.83 | +0.03 | +0.54% | 6328 | 351.4826 | 0.44% | | 920108 | 宏海科技 | 7.55 | 129.84 | +0.02 | +0.27% | 1643 | 124.467 | 0.23% | | 920296 | 文峰光电 | 25.32 | 28.09 | +0.02 | +0.08% | 26222 | 6745.969 | 13.11% | | 920018 | 宏远股份 | 15.62 | 19.45 | +0.01 | +0.06% | 7703 | 1210.968 | 1.18% | | 920081 | 欧伦电气 | 38.69 | 11.74 | +0.02 | +0.05% | 3283 | 1268.056 | 1.93% | | 920926 | 鸿智科技 | 8.99 | 60.99 | 0.00 | 0.00% | 2291 | 206.3934 | 0.28% | | 920252 | 天宏锂电 | 14.84 | 252.17 | -0.01 | -0.07% | 6749 | 1004.643 | 0.99% | | 920237 | 力佳科技 | 11.33 | 56.93 | -0.02 | -0.18% | 7169 | 818.9671 | 0.77% | | 920682 | 球冠电缆 | 5.34 | 38.81 | -0.01 | -0.19% | 4711 | 253.5586 | 0.21% | | 920167 | 同享科技 | 14.51 | 18.08 | -0.05 | -0.34% | 23885 | 3461.534 | 3.65% | | 920639 | 晨光电缆 | 5.36 | -95.62 | -0.03 | -0.56% | 4159 | 224.6024 | 0.35% | | 920062 | 科润智控 | 6.89 | 133.47 | -0.04 | -0.58% | 8690 | 602.3262 | 0.65% | | 920046 | 亿能电力 | 17.20 | 141.00 | -0.14 | -0.81% | 14997 | 2603.566 | 2.68% | | 920768 | 拾比佰 | 6.57 | 17.03 | -0.06 | -0.90% | 6405 | 423.0879 | 0.60% | | 920985 | 海泰新能 | 4.80 | -2.24 | -0.05 | -1.03% | 48280 | 2300.585 | 2.20% | | 920239 | 长虹能源 | 19.86 | 17.72 | -0.24 | -1.19% | 6113 | 1223.806 | 0.34% | | 920368 | 连城数控 | 22.76 | 438.52 | -0.29 | -1.26% | 34703 | 7903.051 | 1.55% | | 920037 | 广信科技 | 38.51 | 21.40 | -0.52 | -1.33% | 3969 | 1531.293 | 0.51% | | 920222 | 益坤电气 | 19.55 | 32.18 | -0.34 | -1.71% | 4355 | 863.0481 | 1.97% | | 920770 | 艾能聚 | 12.06 | 47.48 | -0.60 | -4.74% | 128184 | 15562.29 | 15.95% |
|