|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)计算机、通信和其他电子设备制造业上涨家数:626下跌家数:44平均涨幅:+2.51%平均换手:2.05%总成交额:2394.01亿元 更新时间：2026-11-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 334.50 | 43.45 | +31.70 | +10.47% | 17412 | 57720.16 | 6.18% | | 920157 | 宇特光电 | 45.51 | 44.13 | +1.88 | +4.31% | 24248 | 11294.62 | 18.92% | | 920491 | 奥迪威 | 24.11 | 47.12 | +0.86 | +3.70% | 71501 | 17245.48 | 6.17% | | 920981 | 晶赛科技 | 24.39 | 142.07 | +0.67 | +2.82% | 5654 | 1382.461 | 1.47% | | 920036 | 觅睿科技 | 32.03 | 25.53 | +0.80 | +2.56% | 5375 | 1713.663 | 4.12% | | 920012 | 创达新材 | 44.56 | 30.47 | +0.89 | +2.04% | 2195 | 975.0392 | 1.14% | | 920198 | 微创光电 | 7.06 | 41.58 | +0.14 | +2.02% | 4730 | 331.9354 | 0.67% | | 920821 | 则成电子 | 18.84 | 245.96 | +0.35 | +1.89% | 22622 | 4293.933 | 3.11% | | 920526 | 凯华材料 | 19.56 | 89.76 | +0.36 | +1.87% | 7944 | 1563.96 | 1.52% | | 920199 | 倍益康 | 24.23 | -756.27 | +0.44 | +1.85% | 6305 | 1525.215 | 1.66% | | 920357 | 雅葆轩 | 13.77 | 21.27 | +0.24 | +1.77% | 3950 | 542.7499 | 0.63% | | 920876 | 慧为智能 | 15.60 | 101.91 | +0.24 | +1.56% | 3439 | 534.8939 | 0.87% | | 920139 | 华岭股份 | 13.85 | -111.91 | +0.21 | +1.54% | 16128 | 2240.235 | 0.62% | | 920346 | 威贸电子 | 14.64 | 26.87 | +0.21 | +1.46% | 3473 | 507.3505 | 0.77% | | 920374 | 云里物里 | 15.84 | 52.38 | +0.22 | +1.41% | 3799 | 600.6145 | 0.80% | | 920189 | 康美特 | 16.55 | 24.62 | +0.21 | +1.29% | 10950 | 1811.824 | 1.29% | | 920190 | 雷神科技 | 20.95 | 71.92 | +0.25 | +1.21% | 9233 | 1941.723 | 0.93% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.19 | +1.19% | 5483 | 883.6274 | 0.74% | | 920971 | 天马新材 | 21.99 | 46.39 | +0.23 | +1.06% | 9004 | 1988.78 | 1.05% | | 920641 | 格利尔 | 12.70 | 43.14 | +0.11 | +0.87% | 9770 | 1240.12 | 1.68% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.12 | +0.78% | 1755 | 273.255 | 0.18% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 1634 | 102.306 | 0.16% | | 920001 | 纬达光电 | 9.74 | -33.42 | +0.06 | +0.62% | 3434 | 334.0809 | 0.38% | | 920640 | 富士达 | 24.84 | 60.18 | +0.14 | +0.57% | 15316 | 3846.204 | 0.85% | | 920267 | 鑫汇科 | 14.62 | -42.98 | +0.08 | +0.55% | 2616 | 383.2935 | 0.96% | | 920212 | 智新电子 | 9.43 | 102.04 | +0.05 | +0.53% | 3529 | 333.5143 | 0.68% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 39684 | 2393.453 | 0.86% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 587 | 73.1726 | 0.16% | | 920857 | 泓禧科技 | 13.05 | -14.57 | +0.01 | +0.08% | 1798 | 234.5602 | 0.24% | | 920976 | 视声智能 | 19.90 | 18.25 | +0.01 | +0.05% | 2752 | 549.2337 | 0.62% | | 920008 | 成电光信 | 18.21 | -1114.39 | 0.00 | 0.00% | 2242 | 410.29 | 0.66% | | 920110 | 雷特科技 | 23.89 | 24.80 | -0.01 | -0.04% | 331 | 78.8923 | 0.20% | | 920005 | 鼎佳精密 | 24.84 | 36.01 | -0.09 | -0.36% | 3356 | 836.3342 | 0.88% | | 920183 | 海菲曼 | 27.59 | 17.91 | -0.11 | -0.40% | 1271 | 350.272 | 1.10% | | 920701 | 豪声电子 | 9.50 | 143.61 | -0.05 | -0.52% | 2681 | 255.2324 | 0.27% |
|