|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)道路运输业上涨家数:15下跌家数:14平均涨幅:+0.77%平均换手:1.66%总成交额:30.14亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002357 | 富临运业 | 11.47 | 10.80 | +0.69 | +6.40% | 58169 | 6544.61 | 1.86% | | 601188 | 龙江交通 | 4.40 | 38.79 | +0.21 | +5.01% | 3679750 | 167947.7 | 28.19% | | 600561 | 江西长运 | 5.25 | 64.07 | +0.17 | +3.35% | 37465 | 1939.24 | 1.32% | | 002682 | 龙洲股份 | 4.67 | -4.40 | +0.15 | +3.32% | 199310 | 9206.391 | 3.54% | | 600611 | 大众交通 | 4.08 | -34.80 | +0.12 | +3.03% | 351834 | 14197.81 | 2.25% | | 603813 | 原尚股份 | 20.79 | -22.53 | +0.56 | +2.77% | 7620 | 1572.02 | 0.73% | | 002800 | 天顺股份 | 12.13 | -93.83 | +0.29 | +2.45% | 15157 | 1829.39 | 1.04% | | 600676 | 久事动娱 | 5.29 | -16.80 | +0.12 | +2.32% | 48448 | 2548.78 | 0.47% | | 600650 | 锦江在线 | 10.62 | 42.92 | +0.12 | +1.14% | 66365 | 7008.78 | 1.70% | | 001220 | 世盟股份 | 28.96 | 23.27 | +0.30 | +1.05% | 5111 | 1474.24 | 2.22% | | 000429 | 粤高速A | 13.76 | 18.41 | +0.09 | +0.66% | 40123 | 5460.05 | 0.31% | | 600377 | 宁沪高速 | 14.02 | 15.32 | +0.06 | +0.43% | 61903 | 8641.26 | 0.16% | | 603069 | 海汽集团 | 11.72 | -46.52 | +0.03 | +0.26% | 15749 | 1845.16 | 0.50% | | 000548 | 湖南投资 | 4.35 | 55.63 | +0.01 | +0.23% | 43712 | 1899.54 | 0.88% | | 601107 | 四川成渝 | 7.07 | 14.04 | +0.01 | +0.14% | 66190 | 4642.12 | 0.31% | | 000755 | 山西高速 | 4.92 | 14.73 | 0.00 | 0.00% | 41584 | 2039.12 | 0.28% | | 600662 | 外服控股 | 4.28 | 14.08 | 0.00 | 0.00% | 69445 | 2960.76 | 0.30% | | 600350 | 山东高速 | 11.28 | 18.06 | -0.01 | -0.09% | 59496 | 6699.25 | 0.12% | | 600834 | 申通地铁 | 7.21 | 49.49 | -0.01 | -0.14% | 11332 | 820.3 | 0.24% | | 000828 | 东莞控股 | 10.03 | 12.90 | -0.02 | -0.20% | 26807 | 2687.09 | 0.26% | | 600106 | 重庆路桥 | 4.11 | 371.07 | -0.01 | -0.24% | 44037 | 1809.03 | 0.33% | | 600269 | 赣粤高速 | 4.11 | 50.81 | -0.01 | -0.24% | 90148 | 3692.76 | 0.39% | | 601518 | 吉林高速 | 2.93 | 11.91 | -0.01 | -0.34% | 126554 | 3720.02 | 0.67% | | 600119 | *ST长投 | 4.73 | -64.25 | -0.02 | -0.42% | 12509 | 588.29 | 0.34% | | 600035 | 楚天高速 | 3.80 | 9.92 | -0.02 | -0.52% | 88662 | 3377.17 | 0.55% | | 600368 | 五洲交通 | 4.33 | 12.92 | -0.03 | -0.69% | 119765 | 5193.11 | 0.74% | | 600548 | 深高速 | 8.66 | 17.86 | -0.09 | -1.03% | 26899 | 2332.83 | 0.15% | | 600033 | 福建高速 | 3.66 | 11.49 | -0.04 | -1.08% | 171811 | 6307.2 | 0.63% | | 600020 | 中原高速 | 4.20 | 12.17 | -0.05 | -1.18% | 143621 | 6047.66 | 0.64% | | 600012 | 皖通高速 | 17.51 | 13.93 | -0.21 | -1.19% | 27759 | 4848.97 | 0.24% | | 001965 | 招商公路 | 10.18 | 15.00 | -0.15 | -1.45% | 112838 | 11535.89 | 0.17% |
|