|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(834014)专用设备制造业上涨家数:169下跌家数:202平均涨幅:-0.06%平均换手:0.53%总成交额:100.57亿元 更新时间：2025-03-24 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 22.20 | -98.38 | +0.51 | +2.35% | 5342 | 1177.194 | 0.65% | | 836961 | 西磁科技 | 33.95 | 105.19 | +0.71 | +2.14% | 1723 | 578.505 | 0.46% | | 833284 | 灵鸽科技 | 23.52 | -717.89 | +0.39 | +1.69% | 6335 | 1497.424 | 0.96% | | 832522 | 纳科诺尔 | 58.20 | 37.36 | +0.96 | +1.68% | 1806 | 1041.852 | 0.20% | | 873706 | 铁拓机械 | 18.36 | 30.82 | +0.26 | +1.44% | 1699 | 310.5787 | 0.40% | | 873703 | 广厦环能 | 25.59 | 22.94 | +0.31 | +1.23% | 732 | 187.0849 | 0.22% | | 836942 | 恒立钻具 | 17.18 | 22.87 | +0.18 | +1.06% | 1866 | 322.2073 | 0.45% | | 872931 | 无锡鼎邦 | 14.25 | 30.99 | +0.10 | +0.71% | 892 | 127.5487 | 0.31% | | 832802 | 保丽洁 | 18.41 | 53.22 | +0.11 | +0.60% | 663 | 121.5082 | 0.39% | | 836414 | 欧普泰 | 13.33 | 242.03 | +0.02 | +0.15% | 2647 | 356.7046 | 0.48% | | 834014 | 特瑞斯 | 12.41 | 25.86 | -0.02 | -0.16% | 537 | 66.309 | 0.08% | | 836717 | 瑞星股份 | 10.50 | 54.32 | -0.08 | -0.76% | 899 | 95.1045 | 0.21% | | 872895 | 花溪科技 | 15.80 | 621.03 | -0.17 | -1.06% | 628 | 100.0815 | 0.22% | | 430300 | 辰光医疗 | 15.23 | -63.01 | -0.18 | -1.17% | 4848 | 738.7688 | 0.73% | | 835892 | 中科美菱 | 18.44 | 114.29 | -0.24 | -1.28% | 3354 | 615.959 | 1.20% | | 873726 | 卓兆点胶 | 29.18 | -134.54 | -0.42 | -1.42% | 1532 | 449.48 | 0.66% | | 833781 | 瑞奇智造 | 10.89 | 80.33 | -0.16 | -1.45% | 7734 | 840.8094 | 0.83% |
|