|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:25下跌家数:5平均涨幅:+0.79%平均换手:1.02%总成交额:22.25亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 7.61 | -33.24 | +0.40 | +5.55% | 100490 | 7588.03 | 1.90% | | 688722 | 同益中 | 14.79 | 30.01 | +0.43 | +2.99% | 19719.61 | 2915.041 | 0.88% | | 688295 | 中复神鹰 | 32.22 | 206.44 | +0.69 | +2.19% | 21217.66 | 6860.698 | 0.24% | | 002172 | 澳洋健康 | 6.31 | 124.97 | +0.13 | +2.10% | 1147449 | 71769.84 | 15.00% | | 301057 | 汇隆新材 | 17.90 | 80.60 | +0.34 | +1.94% | 14352 | 2593.87 | 1.74% | | 600889 | *ST京化 | 12.80 | -521.64 | +0.19 | +1.51% | 17070 | 2195.45 | 0.47% | | 300876 | 蒙泰高新 | 12.38 | -40.43 | +0.13 | +1.06% | 4887 | 608.02 | 0.43% | | 600346 | 恒力石化 | 16.52 | 9.45 | +0.17 | +1.04% | 78827 | 13177.32 | 0.11% | | 688203 | 海正生材 | 14.64 | 91.56 | +0.15 | +1.04% | 50565.81 | 7383.829 | 2.49% | | 000936 | 华西股份 | 4.99 | -8.37 | +0.05 | +1.01% | 26932 | 1346.92 | 0.30% | | 601233 | 桐昆股份 | 22.87 | 7.38 | +0.22 | +0.97% | 73822 | 17064.88 | 0.31% | | 600527 | 江南高纤 | 2.08 | 118.22 | +0.02 | +0.97% | 94998 | 1972.69 | 0.55% | | 300777 | 中简科技 | 19.24 | -146.24 | +0.18 | +0.94% | 14458 | 2798.98 | 0.34% | | 002064 | 华峰化学 | 9.46 | 13.42 | +0.07 | +0.75% | 76682 | 7270.6 | 0.15% | | 002998 | 优彩资源 | 6.80 | 22.33 | +0.05 | +0.74% | 14513 | 991.76 | 0.54% | | 000677 | ST海龙 | 1.79 | 75.90 | +0.01 | +0.56% | 136487 | 2450.25 | 1.58% | | 300699 | 光威复材 | 21.71 | 46.53 | +0.11 | +0.51% | 23423 | 5107.79 | 0.28% | | 002254 | 泰和新材 | 9.91 | 123.23 | +0.05 | +0.51% | 35400 | 3520.7 | 0.42% | | 002427 | 尤夫股份 | 4.27 | 114.70 | +0.02 | +0.47% | 18205 | 779.5 | 0.18% | | 002493 | 荣盛石化 | 11.82 | 14.81 | +0.05 | +0.42% | 72791 | 8647.76 | 0.08% | | 000949 | 新乡化纤 | 5.78 | 15.64 | +0.02 | +0.35% | 72535 | 4206.19 | 0.44% | | 603332 | 苏州龙杰 | 12.05 | 18.84 | +0.03 | +0.25% | 13482 | 1627.4 | 0.62% | | 600063 | 皖维高新 | 4.76 | 22.42 | +0.01 | +0.21% | 33892 | 1621.55 | 0.16% | | 002206 | 海利得 | 4.98 | 11.20 | +0.01 | +0.20% | 17633 | 878.95 | 0.17% | | 603225 | 新凤鸣 | 17.57 | 10.67 | +0.02 | +0.11% | 26581 | 4712.76 | 0.16% | | 600810 | 神马股份 | 5.11 | -48.49 | 0.00 | 0.00% | 13009 | 667.82 | 0.12% | | 601113 | 华鼎股份 | 3.26 | 40.53 | 0.00 | 0.00% | 19415 | 634.2 | 0.18% | | 603406 | 天富龙 | 25.04 | 20.80 | -0.09 | -0.36% | 2686 | 676.19 | 0.46% | | 000703 | 恒逸石化 | 12.28 | 6.28 | -0.06 | -0.49% | 178828 | 22249.48 | 0.44% | | 000420 | 吉林化纤 | 3.88 | 785.42 | -0.02 | -0.51% | 342275 | 13321.5 | 1.39% | | 688065 | 凯赛生物 | 38.41 | 43.49 | -0.31 | -0.80% | 8647.849 | 3346.334 | 0.15% | | 920077 | 吉林碳谷 | 12.40 | 44.55 | -0.13 | -1.04% | 12003 | 1502.625 | 0.40% |
|