|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:22下跌家数:7平均涨幅:+0.76%平均换手:1.34%总成交额:29.25亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 7.59 | -33.16 | +0.38 | +5.27% | 119105 | 9008.12 | 2.26% | | 301057 | 汇隆新材 | 18.05 | 81.28 | +0.49 | +2.79% | 17272 | 3121.6 | 2.09% | | 688722 | 同益中 | 14.75 | 29.93 | +0.39 | +2.72% | 28510.79 | 4218.59 | 1.27% | | 688295 | 中复神鹰 | 32.05 | 205.35 | +0.52 | +1.65% | 27433.65 | 8858.441 | 0.30% | | 002172 | 澳洋健康 | 6.28 | 124.37 | +0.10 | +1.62% | 1452706 | 90862.55 | 18.99% | | 601233 | 桐昆股份 | 23.01 | 7.42 | +0.36 | +1.59% | 92286 | 21311.76 | 0.39% | | 600346 | 恒力石化 | 16.58 | 9.48 | +0.23 | +1.41% | 98864 | 16496.91 | 0.14% | | 300876 | 蒙泰高新 | 12.42 | -40.56 | +0.17 | +1.39% | 7045 | 876.25 | 0.62% | | 000936 | 华西股份 | 5.00 | -8.39 | +0.06 | +1.21% | 35060 | 1753.09 | 0.40% | | 603332 | 苏州龙杰 | 12.16 | 19.01 | +0.14 | +1.16% | 20709 | 2504.81 | 0.96% | | 600527 | 江南高纤 | 2.08 | 118.22 | +0.02 | +0.97% | 114612 | 2379.48 | 0.66% | | 300777 | 中简科技 | 19.23 | -146.16 | +0.17 | +0.89% | 20575 | 3976.41 | 0.48% | | 002998 | 优彩资源 | 6.81 | 22.36 | +0.06 | +0.89% | 18732 | 1279.05 | 0.69% | | 688203 | 海正生材 | 14.61 | 91.37 | +0.12 | +0.83% | 67106.05 | 9801.512 | 3.31% | | 600889 | *ST京化 | 12.70 | -517.57 | +0.09 | +0.71% | 20165 | 2589.97 | 0.55% | | 002254 | 泰和新材 | 9.92 | 123.35 | +0.06 | +0.61% | 55591 | 5525.59 | 0.65% | | 002427 | 尤夫股份 | 4.27 | 114.70 | +0.02 | +0.47% | 22955 | 982.38 | 0.23% | | 600063 | 皖维高新 | 4.77 | 22.46 | +0.02 | +0.42% | 56663 | 2707.33 | 0.27% | | 300699 | 光威复材 | 21.68 | 46.46 | +0.08 | +0.37% | 33442 | 7281.88 | 0.41% | | 000949 | 新乡化纤 | 5.78 | 15.64 | +0.02 | +0.35% | 97830 | 5667.1 | 0.59% | | 600810 | 神马股份 | 5.12 | -48.59 | +0.01 | +0.20% | 17280 | 886.53 | 0.16% | | 603225 | 新凤鸣 | 17.56 | 10.67 | +0.01 | +0.06% | 36277 | 6417.56 | 0.22% | | 000677 | ST海龙 | 1.78 | 75.48 | 0.00 | 0.00% | 181487 | 3256.09 | 2.10% | | 002064 | 华峰化学 | 9.39 | 13.32 | 0.00 | 0.00% | 110754 | 10481.47 | 0.22% | | 002206 | 海利得 | 4.97 | 11.17 | 0.00 | 0.00% | 26593 | 1324.56 | 0.25% | | 002493 | 荣盛石化 | 11.76 | 14.73 | -0.01 | -0.08% | 99246 | 11773.24 | 0.11% | | 603406 | 天富龙 | 25.10 | 20.85 | -0.03 | -0.12% | 4570 | 1148.53 | 0.78% | | 000703 | 恒逸石化 | 12.31 | 6.30 | -0.03 | -0.24% | 228254 | 28337.55 | 0.56% | | 601113 | 华鼎股份 | 3.25 | 40.41 | -0.01 | -0.31% | 33594 | 1097.17 | 0.30% | | 688065 | 凯赛生物 | 38.56 | 43.66 | -0.16 | -0.41% | 13114.06 | 5067.17 | 0.22% | | 920077 | 吉林碳谷 | 12.43 | 44.66 | -0.10 | -0.80% | 14898 | 1862.19 | 0.49% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.05 | -1.28% | 506401 | 19657.64 | 2.06% |
|