中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森霸传感(300701)计算机、通信和其他电子设备制造业上涨家数:170下跌家数:466平均涨幅:-0.61%平均换手:1.18%总成交额:669.31亿元
更新时间：2025-03-24 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873001纬达光电24.02150.85+2.25+10.34%5742713717.036.47%
002861瀛通通讯15.58-35.13+1.42+10.03%10013515452.426.67%
603072天和磁材44.8679.71+4.08+10.00%12157452621.618.78%
002681奋达科技9.13493.74+0.83+10.00%1218148109988.67.89%
688608恒玄科技365.33148.69+19.90+5.76%15287.3756116.841.27%
300956英力股份26.27-4559.48+1.34+5.38%8029121412.28.97%
300476胜宏科技89.7291.03+4.56+5.35%2718412417003.18%
600360ST华微6.2951.63+0.30+5.01%20814412921.552.17%
300301*ST长方2.14-18.03+0.10+4.90%2043444303.722.59%
688025杰普特57.2839.34+2.62+4.79%18922.3110789.851.99%
688776国光电气76.21171.59+3.41+4.68%19579.7514826.851.81%
603341龙旗科技47.5841.82+2.08+4.57%2888913696.671.09%
300502新易盛98.9636.82+3.89+4.09%146718143897.92.33%
300940南极光18.04-19.54+0.70+4.04%556249983.163.77%
002134天津普林22.12158.11+0.84+3.95%3480776941.42%
002045国光电器18.7035.94+0.64+3.54%32235161142.915.74%
603380易德龙25.9724.68+0.87+3.47%95152436.60.59%
688019安集科技158.9938.17+5.19+3.37%10190.03160520.79%
300353东土科技20.36324.05+0.65+3.30%531154109538.610.17%
872190雷神科技36.10144.51+1.13+3.23%3040211119.913.08%
003015日久光电15.13117.78+0.46+3.14%10166915518.854.15%
688707振华新材12.91-24.67+0.39+3.12%44155.885638.4770.87%
301622英思特73.9450.48+2.17+3.02%93166792.283.39%
300065海兰信20.00-125.40+0.57+2.93%97737818702014.90%
300866安克创新101.8928.91+2.89+2.92%1178611955.210.40%
300211亿通科技11.30-101.84+0.32+2.91%12958014972.844.34%
300752隆利科技21.0539.36+0.56+2.73%261355449.121.67%
603236移远通信86.1248.42+2.27+2.71%6850359399.042.62%
002577雷柏科技24.06188.16+0.63+2.69%4683011353.981.66%
688696极米科技132.6176.16+3.44+2.66%1984.982616.0660.28%
300256星星科技5.19-29.24+0.13+2.57%105281955310.986.41%
301489思泉新材64.5063.40+1.59+2.53%63694099.231.87%
002241歌尔股份27.6537.82+0.66+2.45%33611393542.231.10%
603893瑞芯微164.37168.24+3.87+2.41%5111684227.011.22%
301479C弘景139.1553.52+3.25+2.39%1976427190.6513.91%
688103国力股份49.35121.97+1.15+2.39%4350.692127.470.46%
002475立讯精密40.8023.36+0.94+2.36%380270155390.90.53%
688591泰凌微34.41108.01+0.78+2.32%11840.874057.680.72%
002104恒宝股份7.6648.88+0.17+2.27%21680016458.713.62%
301517陕西华达56.66119.75+1.24+2.24%2078811701.414.89%
688123聚辰股份83.2257.24+1.72+2.11%12071.169994.060.77%
689009九号公司-WD62.9838.00+1.28+2.07%28617.1718029.750.52%
301280珠城科技61.8534.61+1.25+2.06%95845824.713.63%
300394天孚通信89.5239.13+1.80+2.05%4546040447.30.82%
300433蓝思科技25.6434.14+0.50+1.99%18930749004.120.38%
000810创维数字13.8440.74+0.26+1.91%9929413771.780.89%
688401路维光电31.4431.62+0.59+1.91%12045.443778.3651.04%
688503聚和材料41.3223.87+0.75+1.85%18467.677521.341.02%
832876慧为智能28.551042.66+0.49+1.75%64011827.2561.67%
300177中海达13.02-22.43+0.22+1.72%40335752195.516.65%
301383天键股份51.9843.61+0.84+1.64%2532213376.163.60%
301348蓝箭电子26.30542.80+0.42+1.62%5610314790.324.36%
603659璞泰来18.2125.59+0.29+1.62%9970118178.640.47%
688183生益电子32.19149.44+0.50+1.58%53310.3217171.250.64%
600060海信视像23.2917.09+0.36+1.57%338017891.90.26%
688362甬矽电子30.54180.96+0.46+1.53%24011.197281.7980.86%
002992宝明科技72.60-132.34+1.09+1.52%49483579.090.31%
600345长江通信26.0444.72+0.39+1.52%6961618287.13.29%
300042朗科科技30.11-80.28+0.45+1.52%7348022285.143.67%
300976达瑞电子68.2631.34+1.01+1.50%42892938.870.71%
002938鹏鼎控股36.7823.55+0.54+1.49%4770117671.290.21%
002273水晶光电23.4531.85+0.34+1.47%15436236556.561.14%
688110东芯股份30.64-46.68+0.44+1.46%18671.765670.2070.42%
300213佳讯飞鸿10.5888.67+0.15+1.44%42585545878.227.73%
002906华阳集团35.3629.37+0.49+1.41%3331211824.180.63%
600707彩虹股份8.0318.19+0.11+1.39%670115363.720.19%
300928华安鑫创38.32-43.14+0.52+1.38%86113310.171.62%
300691联合光电23.62124.89+0.32+1.37%329127656.631.56%
301191菲菱科思115.5562.96+1.54+1.35%71278266.172.72%
600601方正科技5.3798.97+0.07+1.32%62825333535.061.51%
688322奥比中光-UW59.05-163.74+0.75+1.29%25659.7515181.81.00%
688582芯动联科58.93106.26+0.73+1.25%9930.8895862.8550.40%
603773沃格光电25.25-168.36+0.31+1.24%279087081.441.37%
300115长盈精密26.9353.82+0.33+1.24%26611372009.661.97%
001308康冠科技23.9617.18+0.29+1.23%144873493.161.61%
920008成电光信44.2066.41+0.53+1.21%61612708.5021.97%
300504天邑股份17.53305.76+0.21+1.21%254144439.371.17%
301606绿联科技41.1637.15+0.49+1.20%47881979.551.44%
002463沪电股份34.5325.61+0.41+1.20%12119241803.980.63%
000970中科三环12.961312.13+0.14+1.09%8733311344.50.72%
002369卓翼科技11.17-17.58+0.12+1.09%286899323235.07%
001314亿道信息51.40132.70+0.54+1.06%2830314744.445.47%
300308中际旭创103.5324.70+1.08+1.05%6213964130.60.57%
688766普冉股份111.6142.39+1.10+1.00%7172.5997999.9750.68%
688450光格科技26.142158.85+0.25+0.97%6125.241592.661.27%
688260昀冢科技15.80-13.41+0.15+0.96%7666.531211.4920.64%
301326捷邦科技63.00-117.52+0.58+0.93%28741810.681.07%
688093世华科技23.7322.29+0.21+0.89%7332.81747.5820.28%
300852四会富仕34.0728.52+0.30+0.89%63432164.690.46%
300831派瑞股份16.0170.61+0.13+0.82%357585770.81.94%
300793佳禾智能19.35148.34+0.15+0.78%6768513259.481.82%
002130沃尔核材21.5631.60+0.16+0.75%10993623697.520.88%
301387光大同创36.08110.64+0.24+0.67%88103211.962.08%
000576甘化科工7.87-13.21+0.05+0.64%279322184.230.64%
002888惠威科技19.82-791.41+0.12+0.61%344036861.284.55%
300916朗特智能31.8530.38+0.19+0.60%74812380.270.81%
002947恒铭达40.5526.16+0.24+0.60%3961616266.622.06%
688205德科立62.7775.65+0.36+0.58%7862.1394932.4611.16%
002916深南电路131.7936.00+0.74+0.56%1779023508.030.35%
300628亿联网络41.1521.13+0.23+0.56%2418910009.960.33%
300739明阳电路14.5388.43+0.08+0.55%239863494.690.71%
000977浪潮信息56.9336.40+0.30+0.53%11186864075.440.76%
870357雅葆轩22.8139.01+0.12+0.53%52281204.3351.54%
688313仕佳光子17.14482.39+0.09+0.53%27747.024762.1060.60%
300408三环集团38.1733.34+0.20+0.53%2627610041.050.14%
688049炬芯科技44.0172.23+0.22+0.50%11793.745228.3611.05%
688721龙图光罩50.2673.06+0.25+0.50%1533.43774.78130.57%
003019宸展光电36.2527.75+0.18+0.50%130174665.610.77%
688002睿创微纳60.6645.23+0.29+0.48%10195.636230.2460.22%
601231环旭电子17.0622.59+0.08+0.47%276124732.620.13%
002180纳思达27.13-7.26+0.12+0.44%279757605.80.20%
000100TCL科技4.5840.40+0.02+0.44%45156720680.350.25%
002600领益智造9.1740.51+0.04+0.44%33123930584.470.48%
688036传音控股93.6919.11+0.40+0.43%7871.967405.110.07%
002876三利谱26.4093.39+0.11+0.42%67431792.530.45%
002415海康威视31.4524.28+0.12+0.38%5076416003.270.06%
300576容大感光43.21118.16+0.15+0.35%73683176.340.40%
688720艾森股份40.37103.78+0.13+0.32%2622.811053.2550.47%
688662富信科技38.23105.24+0.12+0.31%3632.071392.6590.41%
603989艾华集团16.0328.45+0.05+0.31%91961474.640.23%
300566激智科技20.6024.12+0.06+0.29%208974340.320.92%
000938紫光股份27.6136.83+0.08+0.29%12484834608.060.44%
300672国科微72.82179.92+0.20+0.28%98317161.030.47%
688592司南导航40.4071.89+0.11+0.27%2038.03822.5290.70%
002955鸿合科技26.7023.61+0.07+0.26%97272599.70.52%
838701豪声电子34.4011.19+0.09+0.26%39721377.991.62%
301176逸豪新材19.62-103.48+0.05+0.26%151492979.312.69%
603890春秋电子12.5635.04+0.03+0.24%462855822.391.05%
300073当升科技42.2523.86+0.10+0.24%2435510281.320.48%
000725京东方A4.2633.17+0.01+0.24%80849234562.810.22%
002222福晶科技34.4774.09+0.08+0.23%214457403.120.46%
600980北矿科技17.3631.05+0.04+0.23%146602552.930.83%
600525长园集团4.37-76.70+0.01+0.23%637222798.190.48%
603005晶方科技30.8089.72+0.07+0.23%3485910719.890.53%
688272富吉瑞26.57-108.90+0.06+0.23%3408.63904.24440.45%
603290斯达半导91.2032.31+0.20+0.22%70056399.540.29%
688268华特气体46.7031.02+0.10+0.21%2197.271027.950.18%
002049紫光国微66.3447.34+0.14+0.21%4551630114.110.54%
688270臻镭科技39.33179.11+0.08+0.20%12501.644895.7240.87%
002841视源股份39.8828.56+0.08+0.20%72752913.760.14%
002449国星光电10.1287.76+0.02+0.20%649386618.381.05%
300965*ST恒宇40.64-16.12+0.08+0.20%648262.970.39%
002351漫步者15.3028.32+0.03+0.20%305074685.140.59%
688234天岳先进64.93168.52+0.12+0.19%10278.876677.8840.34%
000823超声电子11.0227.43+0.02+0.18%435244819.890.81%
600839四川长虹11.1593.00+0.02+0.18%32836036521.140.71%
002920德赛西威115.6032.00+0.20+0.17%1056312264.050.19%
688372伟测科技78.0069.14+0.13+0.17%6667.5995212.5860.85%
688475萤石网络37.1258.01+0.06+0.16%6720.712515.1620.16%
301626苏州天脉87.6854.45+0.14+0.16%15541371.260.71%
600888新疆众和7.217.74+0.01+0.14%331912394.790.24%
001389广合科技53.8737.11+0.07+0.13%49422674.821.30%
600353旭光电子7.8763.83+0.01+0.13%462183671.370.56%
002636金安国纪9.10379.05+0.01+0.11%263082408.910.36%
688286敏芯股份73.66-61.00+0.07+0.10%2884.262136.420.52%
603986兆易创新123.72146.82+0.11+0.09%3335741467.390.50%
002981朝阳科技23.7227.69+0.02+0.08%74251774.480.62%
688432有研硅11.9864.17+0.01+0.08%9784.71175.3980.19%
300458全志科技54.47177.34+0.04+0.07%8302945499.61.60%
832491奥迪威30.4053.43+0.02+0.07%134384091.7841.18%
872374云里物里34.12101.88+0.02+0.06%40801402.3021.21%
300968格林精密17.62402.99+0.01+0.06%253984509.750.61%
603228景旺电子35.7129.20+0.02+0.06%5756120614.210.63%
688498源杰科技126.87-4330.18+0.07+0.06%1791.92273.3170.30%
301608博实结87.7444.76+0.04+0.05%54994881.523.09%
300570太辰光86.45100.14+0.03+0.03%2235219307.221.16%
300661圣邦股份88.9599.10+0.03+0.03%95448498.4710.21%
301589诺瓦星云168.7624.04+0.05+0.03%8861493.960.26%
688668鼎通科技46.2069.76+0.01+0.02%6260.952892.9790.45%
300679电连技术55.8041.68+0.01+0.02%124567016.460.35%
300373扬杰科技--------------
300449汉邦高科--------------
300555ST路通9.50-37.260.000.00%8974859.20.45%
603328依顿电子10.6323.810.000.00%236672522.670.24%
300638广和通32.7532.970.000.00%11851539050.862.22%
300709精研科技39.6049.360.000.00%152376077.611.02%
300811铂科新材49.0940.020.000.00%51742546.850.23%
688007光峰科技17.26451.080.000.00%12286.442128.8710.27%
688689银河微电23.8844.140.000.00%2652.64632.83610.21%
688486龙迅股份99.5970.54-0.01-0.01%2097.842112.3150.37%
603501韦尔股份135.9864.53-0.02-0.01%2502434169.040.21%
002937兴瑞科技20.7522.92-0.01-0.05%82861715.770.28%
688418震有科技30.69-213.29-0.02-0.07%13084.254025.8870.68%
301180万祥科技14.25408.12-0.01-0.07%235103386.750.59%
301536星宸科技69.03136.34-0.05-0.07%74615186.981.97%
837821则成电子40.15139.60-0.03-0.07%55742253.9231.10%
831167鑫汇科26.0271.77-0.02-0.08%3210844.23371.12%
301086鸿富瀚51.0140.26-0.04-0.08%45432327.621.40%
688548广钢气体10.8759.64-0.01-0.09%22782.032495.3150.34%
688210统联精密21.7346.96-0.02-0.09%55911223.5120.52%
603595东尼电子20.76-13.44-0.02-0.10%112482342.690.48%
688403汇成股份9.6050.35-0.01-0.10%31882.983066.6160.55%
301141中科磁业37.16222.27-0.04-0.11%28761066.780.65%
688484南芯科技37.0051.92-0.04-0.11%6635.562453.0220.23%
688220翱捷科技-U94.90-80.69-0.11-0.12%36989.7435257.681.03%
300397天和防务15.18-43.51-0.02-0.13%36059054479.838.89%
688380中微半导29.86125.42-0.04-0.13%12414.623711.7740.84%
300602飞荣达21.6779.62-0.03-0.14%253135509.330.65%
600183生益科技28.7342.63-0.04-0.14%11526333468.90.49%
300322硕贝德13.90-184.00-0.02-0.14%383435354.310.86%
688552航天南湖20.622421.30-0.03-0.15%7436.4091544.1280.89%
301503智迪科技42.6639.79-0.07-0.16%52222243.82.61%
688525佰维存储72.68357.10-0.12-0.16%31357.6422923.960.99%
301205联特科技70.46135.77-0.12-0.17%38162694.490.56%
301567贝隆精密43.5975.74-0.08-0.18%1339584.560.63%
002214大立科技10.54-16.34-0.02-0.19%136121437.410.28%
002552宝鼎科技15.2130.44-0.03-0.20%172482642.150.54%
301628强达电路92.6667.17-0.22-0.24%26782500.681.42%
301067显盈科技29.41253.94-0.07-0.24%50831505.350.91%
688230芯导科技46.2048.74-0.11-0.24%1024.84474.5220.35%
002835同为股份20.4121.48-0.05-0.24%75051537.470.59%
688047龙芯中科124.48-107.28-0.31-0.25%5769.527248.5990.21%
603052可川科技36.0663.17-0.09-0.25%1877680.060.46%
002815崇达技术11.5746.01-0.03-0.26%255622968.670.40%
301458钧崴电子36.6586.02-0.10-0.27%138295084.962.26%
688609九联科技10.85-29.53-0.03-0.28%29822.513240.4470.60%
002185华天科技10.8269.28-0.03-0.28%759628230.90.24%
601138工业富联20.5717.59-0.06-0.29%14028528966.980.07%
300842帝科股份54.8321.43-0.16-0.29%3017016624.232.41%
301389隆扬电子23.7481.85-0.07-0.29%185174428.112.26%
688385复旦微电47.0167.45-0.14-0.30%12612.015938.5220.23%
833346威贸电子26.6752.40-0.08-0.30%2268610.20370.51%
300951博硕科技31.6025.75-0.10-0.32%32171020.530.21%
002845同兴达15.7750.30-0.05-0.32%158172502.090.70%
603296华勤技术78.7028.84-0.25-0.32%109398687.110.19%
301631壹连科技127.9133.59-0.41-0.32%14391841.711.10%
688596正帆科技37.2623.53-0.12-0.32%7617.322844.4040.26%
688636智明达40.05177.08-0.13-0.32%5870.792335.0450.52%
002138顺络电子29.8228.90-0.10-0.33%186635593.560.25%
002402和而泰20.7654.50-0.07-0.34%9536619893.781.19%
688008澜起科技73.7770.66-0.25-0.34%41203.630504.210.36%
300474景嘉微83.60642.71-0.29-0.35%15220127830.47%
688522纳睿雷达62.77242.39-0.22-0.35%5284.1593350.4570.61%
688100威胜信息36.8628.74-0.13-0.35%3530.471303.1540.07%
300620光库科技47.10170.70-0.17-0.36%126165978.880.51%
000801四川九洲16.5694.59-0.06-0.36%6662711077.30.65%
300843胜蓝股份32.9958.38-0.12-0.36%99193281.840.64%
301379天山电子32.4030.57-0.12-0.37%99793254.281.07%
300479神思电子21.38-33.32-0.08-0.37%185873989.470.94%
003040楚天龙13.06-192.61-0.05-0.38%178532346.030.39%
300563神宇股份41.4995.38-0.16-0.38%111864657.80.90%
002396星网锐捷20.6631.60-0.08-0.39%314056497.490.54%
688172燕东微20.33-1383.66-0.08-0.39%7565.551549.5540.13%
300136信维通信25.2845.52-0.10-0.39%6920117596.320.84%
002156通富微电27.2952.72-0.11-0.40%4429512132.870.29%
600460士兰微24.55224.04-0.10-0.41%341458409.60.21%
688153唯捷创芯34.34159.32-0.14-0.41%4139.81426.680.36%
300623捷捷微电31.7864.62-0.13-0.41%209156673.10.29%
600237铜峰电子7.2147.50-0.03-0.41%338742449.280.54%
301391卡莱特40.5536.87-0.17-0.42%29631212.990.60%
603160汇顶科技75.8657.59-0.34-0.45%100267637.70.22%
688233神工股份24.08-9788.14-0.11-0.45%4679.251130.6360.27%
301488豪恩汽电68.5355.07-0.32-0.46%28711969.091.23%
002913奥士康27.4424.40-0.13-0.47%63701760.130.24%
301165锐捷网络71.1775.69-0.34-0.48%105127527.31.54%
600703三安光电12.34139.56-0.06-0.48%737669121.980.15%
688182灿勤科技30.82183.91-0.15-0.48%12592.033870.7030.31%
002281光迅科技46.8855.62-0.23-0.49%3395616014.120.44%
003031中瓷电子46.7540.89-0.23-0.49%32301513.720.09%
300319麦捷科技12.1132.53-0.06-0.49%431095248.830.52%
002792通宇通讯15.66107.94-0.08-0.51%604039559.241.92%
002952亚世光电21.42175.66-0.11-0.51%62911355.830.48%
688584上海合晶17.3195.37-0.09-0.52%6734.931170.7870.20%
300389艾比森11.5219.87-0.06-0.52%99081147.540.42%
688618三旺通信22.7538.15-0.12-0.52%2730.15622.33380.25%
001373翔腾新材29.86146.31-0.16-0.53%2906873.170.88%
301051信濠光电24.23-21.21-0.13-0.53%2422589.380.18%
002866传艺科技16.60225.75-0.09-0.54%158992653.710.88%
603115海星股份14.6120.67-0.08-0.54%4628678.730.19%
688439振华风光63.7727.58-0.35-0.55%4194.822675.6010.37%
300735光弘科技28.9272.07-0.16-0.55%5304415494.20.70%
300346南大光电35.9279.06-0.20-0.55%249688984.780.46%
605258协和电子32.2349.22-0.18-0.56%41151337.10.47%
871857泓禧科技17.8071.55-0.10-0.56%1640294.19330.22%
300857协创数据117.9944.62-0.67-0.56%1780521239.340.73%
603083剑桥科技38.1580.85-0.22-0.57%120064600.590.45%
688511天微电子13.8375.96-0.08-0.58%4753.04658.27650.46%
301182凯旺科技37.93-56.29-0.22-0.58%54102067.161.41%
605358立昂微24.12-93.08-0.14-0.58%145493512.620.22%
301328维峰电子44.7650.71-0.26-0.58%50072253.781.47%
002782可立克13.7752.16-0.08-0.58%184682551.540.38%
301319唯特偶32.6828.40-0.19-0.58%31181025.040.80%
301282金禄电子23.9752.79-0.14-0.58%52611267.180.73%
002993奥海科技42.6029.92-0.25-0.58%122825307.170.52%
300666江丰电子69.7953.03-0.41-0.58%82585786.670.37%
300782卓胜微83.1160.96-0.49-0.59%116619725.560.26%
300689澄天伟业33.87-1182.10-0.20-0.59%1526519.20.15%
688601力芯微42.2544.76-0.25-0.59%4032.051710.7240.30%
688535华海诚科78.32154.89-0.47-0.60%3230.742542.0280.63%
301321翰博高新14.99-22.78-0.09-0.60%6612998.610.45%
688079美迪凯9.87-47.93-0.06-0.60%6068.72602.16020.15%
603068博通集成36.11-143.94-0.22-0.61%179296521.641.19%
600776东方通信11.47101.60-0.07-0.61%298463432.580.31%
301150中一科技21.03-94.36-0.13-0.61%51601088.270.56%
300102乾照光电11.2661.78-0.07-0.62%372734211.290.41%
300814中富电路33.52221.03-0.21-0.62%115413907.880.62%
688041海光信息144.89174.40-0.91-0.62%34790.5550734.840.39%
688080映翰通48.7028.17-0.31-0.63%3665.321796.5490.50%
603002宏昌电子6.26115.72-0.04-0.63%679324262.140.62%
688138清溢光电26.5141.02-0.17-0.64%7007.8691866.6380.26%
603023*ST威帝3.04-120.95-0.02-0.65%20415616.110.37%
603933睿能科技16.4646.42-0.11-0.66%90581498.970.44%
000021深科技19.4135.24-0.13-0.67%6624412920.310.42%
688035德邦科技38.8056.83-0.26-0.67%5207.862028.0750.60%
833914远航精密17.6848.99-0.12-0.67%56981019.4960.57%
002709天赐材料19.1476.78-0.13-0.67%429428228.150.31%
688545兴福电子26.5076.94-0.18-0.67%7730.52058.3441.13%
870199倍益康25.8554.21-0.18-0.69%3755972.37581.01%
000727冠捷科技2.8745.84-0.02-0.69%1955215642.480.43%
002052*ST同洲5.68-90.06-0.04-0.70%940555437.541.26%
302132中航成飞60.701271.68-0.43-0.70%112016831.30.19%
000063中兴通讯34.8619.79-0.25-0.71%23247981378.640.58%
301486致尚科技57.0096.71-0.41-0.71%82994773.61.05%
301318维海德31.8346.91-0.23-0.72%3126999.470.53%
688981中芯国际90.53207.65-0.67-0.73%64264.9958521.50.32%
002429兆驰股份5.4014.47-0.04-0.74%1083255885.240.24%
300936中英科技41.8182.12-0.31-0.74%41291735.030.87%
301041金百泽26.7183.67-0.20-0.74%43061155.120.55%
000636风华高科14.6751.83-0.11-0.74%241773563.820.21%
002925盈趣科技15.8642.67-0.12-0.75%161542574.510.22%
002106莱宝高科11.8221.83-0.09-0.76%548796539.430.78%
002036联创电子11.79-17.59-0.09-0.76%9437511162.970.90%
300835龙磁科技39.1443.23-0.30-0.76%54662143.290.67%
836395朗鸿科技16.6536.18-0.13-0.77%68421152.4070.79%
688150莱特光电20.0753.56-0.16-0.79%4769.84962.67140.27%
300627华测导航41.3440.85-0.33-0.79%102934276.630.23%
688208道通科技43.7843.58-0.35-0.79%23675.5610360.350.52%
300710万隆光电18.57170.32-0.15-0.80%4769887.50.54%
300565科信技术13.60-13.84-0.11-0.80%420925775.241.85%
002179中航光电41.6626.26-0.34-0.81%229909623.020.11%
688061灿瑞科技30.301622.11-0.25-0.82%1963.9595.87260.45%
000050深天马A8.48-31.17-0.07-0.82%334842854.830.14%
301251威尔高37.5183.61-0.31-0.82%71372697.661.32%
000045深纺织A10.8860.17-0.09-0.82%154541689.840.34%
600498烽火通信22.9547.59-0.19-0.82%4948211406.080.42%
688661和林微纳48.20-614.16-0.40-0.82%5158.522490.9450.44%
688055龙腾光电3.61-56.96-0.03-0.82%15162.09553.80390.05%
830809安达科技6.00-4.73-0.05-0.83%174961057.9970.55%
688388嘉元科技19.08-52.04-0.16-0.83%27694.435356.8510.65%
300327中颖电子23.8346.04-0.20-0.83%136983276.370.40%
300802矩子科技18.8669.20-0.16-0.84%59271124.630.30%
688326经纬恒润-W85.22-20.98-0.73-0.85%3330.662831.2740.42%
603327福蓉科技12.8456.15-0.11-0.85%217842805.540.28%
301285鸿日达31.45179.89-0.27-0.85%57471814.780.73%
688800瑞可达51.2246.92-0.44-0.85%5750.482968.8550.36%
688396华润微45.3977.43-0.40-0.87%10434.194758.2660.08%
300270中威电子7.94-33.82-0.07-0.87%167621336.590.65%
300939秋田微31.7138.84-0.28-0.88%40291281.890.34%
688381帝奥微21.418287.10-0.19-0.88%8601.081848.1740.47%
688530欧莱新材18.00104.76-0.16-0.88%1920.68348.28080.60%
600552凯盛科技12.3094.49-0.11-0.89%11487614236.521.22%
300331苏大维格21.07-284.53-0.19-0.89%89961909.210.45%
300708聚灿光电12.1842.11-0.11-0.90%233922861.640.46%
603118共进股份11.05-85.96-0.10-0.90%605546714.3110.77%
300657弘信电子37.51-131.79-0.34-0.90%11801644233.32.58%
301600慧翰股份178.8274.11-1.63-0.90%30635517.211.75%
688788科思科技70.00-34.30-0.64-0.91%7174.5995055.8840.68%
300232洲明科技7.64102.72-0.07-0.91%625494795.890.71%
870976视声智能24.9535.39-0.23-0.91%3073772.06051.19%
301183东田微50.60184.62-0.47-0.92%48182455.541.05%
688261东微半导42.99135.00-0.40-0.92%4817.942079.2990.39%
002897意华股份43.8233.54-0.41-0.93%215469553.011.20%
603633徕木股份8.5147.58-0.08-0.93%263472249.520.62%
002189中光学20.01-34.81-0.19-0.94%145702937.470.56%
301050雷电微力53.7131.70-0.51-0.94%141067613.370.68%
301330熵基科技29.3736.19-0.28-0.94%63591877.950.83%
002635安洁科技16.4737.15-0.16-0.96%388766444.50.98%
688347华虹公司49.27102.45-0.48-0.96%16897.98378.8670.43%
600584长电科技35.9140.84-0.35-0.97%5505719885.970.31%
002484江海股份21.4027.83-0.21-0.97%417708977.250.51%
301566达利凯普16.2457.05-0.16-0.98%134002185.390.63%
301366一博科技57.0679.29-0.57-0.99%86694988.661.58%
688683莱尔科技20.9692.42-0.21-0.99%1812.19382.15140.12%
002119康强电子16.9363.38-0.17-0.99%280984790.990.75%
688728格科微14.915847.78-0.15-1.00%19725.452955.5740.14%
002729好利科技13.9173.15-0.14-1.00%131191835.890.75%
603496恒为科技29.8076.20-0.30-1.00%6430919306.32.01%
300303聚飞光电6.9535.34-0.07-1.00%836355850.570.63%
688653康希通信12.90-216.59-0.13-1.00%8207.631065.1470.26%
688107安路科技29.69-54.77-0.30-1.00%9255.632766.860.23%
688549中巨芯-U7.881142.47-0.08-1.01%20150.461593.9770.35%
688184帕瓦股份13.73-4.22-0.14-1.01%1626.7224.82650.16%
688288鸿泉物联33.10-50.67-0.34-1.02%28345.979634.862.82%
603386骏亚科技11.68-131.43-0.12-1.02%143101683.340.44%
301419阿莱德33.90125.18-0.35-1.02%56261922.141.59%
301042安联锐视37.7125.67-0.39-1.02%41921591.420.62%
301132满坤科技28.0144.88-0.29-1.02%40621146.360.88%
000020深华发A12.52234.14-0.13-1.03%4010505.180.22%
002869金溢科技26.9289.63-0.28-1.03%86322337.750.54%
688371菲沃泰16.18284.14-0.17-1.04%4157.38675.75320.33%
688352颀中科技12.3646.91-0.13-1.04%25695.073187.0340.71%
003026中晶科技29.95-2263.12-0.32-1.06%41301239.730.64%
688175高凌信息17.73-431.34-0.19-1.06%2143.98382.60050.29%
688595芯海科技40.12-33.55-0.43-1.06%7060.832846.7090.50%
301511德福科技14.92-64.45-0.16-1.06%227753404.90.61%
300743天地数码16.6428.44-0.18-1.07%99231662.60.77%
605218伟时电子22.1784.28-0.24-1.07%55351238.880.26%
301045天禄科技22.12168.06-0.24-1.07%3822847.440.57%
301577美信科技59.6089.02-0.65-1.08%17121026.510.91%
300711广哈通信22.9087.35-0.25-1.08%92122118.040.37%
688213思特威-W98.21111.82-1.08-1.09%9453.059385.8960.29%
600877电科芯片12.7179.12-0.14-1.09%201582577.160.17%
300241瑞丰光电5.44216.79-0.06-1.09%417672288.650.73%
600330天通股份7.2552.60-0.08-1.09%615684470.670.50%
301329信音电子21.7252.49-0.24-1.09%60381321.981.40%
600203福日电子9.95-20.60-0.11-1.09%16708416686.282.82%
688798艾为电子75.1651.90-0.84-1.11%3119.62355.6580.23%
300219鸿利智汇7.1545.20-0.08-1.11%338882445.520.48%
603920世运电路30.2736.05-0.34-1.11%3471110585.20.48%
300615欣天科技13.23-72.00-0.15-1.12%145061929.661.10%
300223北京君正73.9975.29-0.84-1.12%3133723335.520.75%
002055得润电子6.16-11.05-0.07-1.12%820125077.691.39%
300046台基股份31.65601.10-0.36-1.12%159415082.940.67%
688249晶合集成21.9095.81-0.25-1.13%27472.666042.1340.23%
300543朗科智能12.1990.80-0.14-1.14%321103933.651.45%
001309德明利132.8238.51-1.53-1.14%1225316415.521.40%
603185弘元绿能15.52-4.77-0.18-1.15%216953377.570.32%
300552万集科技30.76-15.39-0.36-1.16%80802496.580.61%
301106骏成科技30.7434.26-0.36-1.16%2587801.750.89%
002313日海智能10.20-28.56-0.12-1.16%239972462.230.64%
301611珂玛科技57.59100.21-0.68-1.17%80224637.021.34%
300787海能实业13.3948.95-0.16-1.18%77901048.50.48%
600562国睿科技20.7744.95-0.25-1.19%115942433.340.09%
603936博敏电子8.30-9.16-0.10-1.19%379023162.540.60%
688387信科移动-U5.76-60.68-0.07-1.20%49872.352890.0930.36%
600764中国海防31.2666.32-0.38-1.20%10219732209.221.44%
688629华丰科技52.64-1518.08-0.64-1.20%22236.4811766.371.25%
002384东山精密33.7233.85-0.41-1.20%13870347165.541.00%
300546雄帝科技18.89-1388.16-0.23-1.20%122922338.550.92%
300323华灿光电7.39-18.83-0.09-1.20%846006326.450.96%
002902铭普光磁19.59-12.73-0.24-1.21%158503116.90.89%
002436兴森科技12.88-2006.13-0.16-1.23%20225426178.021.35%
688159有方科技40.0836.68-0.50-1.23%9762.2693939.9221.06%
603019中科曙光66.3750.81-0.83-1.24%8129554493.980.56%
002859洁美科技20.7934.41-0.26-1.24%78911647.70.19%
688496清越科技8.64-31.68-0.11-1.26%12274.61067.6820.52%
688167炬光科技82.95-1782.08-1.06-1.26%8998.297441.4111.00%
301571国科天成43.7349.54-0.56-1.26%24481076.760.68%
688143长盈通35.13242.02-0.45-1.26%6064.492162.5230.64%
834950迅安科技20.2321.48-0.26-1.27%818167.80360.26%
688307中润光学28.6841.30-0.37-1.27%4901.261414.9170.84%
301358湖南裕能39.1649.96-0.51-1.29%156326156.430.41%
001229魅视科技34.3943.48-0.45-1.29%52901825.61.80%
688512慧智微-U9.93-11.53-0.13-1.29%17814.51775.7550.55%
688135利扬芯片18.98-195.07-0.25-1.30%6651.241268.8780.33%
000547航天发展7.59-6.20-0.10-1.30%999007673.420.63%
002025航天电器55.9045.06-0.74-1.31%94415315.780.21%
300964本川智能41.45285.17-0.55-1.31%58412442.111.08%
301217铜冠铜箔11.30-105.24-0.15-1.31%200492279.450.88%
605588冠石科技44.29199.29-0.59-1.31%39491757.620.54%
301578辰奕智能51.7355.07-0.69-1.32%26481377.431.49%
300822贝仕达克20.8594.65-0.28-1.33%79141662.440.27%
300686智动力8.89-14.94-0.12-1.33%165381484.270.85%
688538和辉光电-U2.22-12.22-0.03-1.33%247256.55502.6940.43%
002414高德红外8.13-207.02-0.11-1.33%629715150.990.19%
600118中国卫星27.31-1387.33-0.37-1.34%358689870.670.30%
002236大华股份17.617.93-0.24-1.34%225554399681.07%
300991创益通20.39174.85-0.28-1.35%84431733.730.94%
688141杰华特29.85-19.78-0.41-1.35%23062.256917.230.87%
002383合众思壮8.7015.45-0.12-1.36%16093714248.422.61%
301189奥尼电子26.05-53.86-0.36-1.36%45311185.351.11%
688693锴威特34.55-60.89-0.48-1.37%2661.97923.86680.70%
605058澳弘电子25.1725.42-0.35-1.37%142133608.470.99%
301308江波龙98.3482.03-1.38-1.38%1660816258.941.43%
688020方邦股份34.89-50.45-0.49-1.38%1573.73552.35750.19%
002972科安达11.3835.00-0.16-1.39%87701007.170.66%
002855捷荣技术19.13-19.44-0.27-1.39%78281512.810.32%
688416恒烁股份41.80-19.07-0.59-1.39%3961.681668.2270.84%
300088长信科技6.3769.51-0.09-1.39%1390118926.330.56%
688711宏微科技16.93103.94-0.24-1.40%7863.241339.8910.37%
688132邦彦技术19.59-43.02-0.28-1.41%3676.31725.93920.34%
300128锦富技术6.27-28.80-0.09-1.42%16111910189.281.24%
688667菱电电控51.52174.09-0.74-1.42%2520.891296.5960.49%
002151北斗星通26.16194.00-0.38-1.43%203855371.750.46%
300414中光防雷8.26-86.40-0.12-1.43%150811257.220.48%
603186华正新材26.71-38.93-0.39-1.44%65241754.290.46%
688458美芯晟36.21-498.87-0.53-1.44%2964.941081.0180.35%
002977天箭科技29.34297.51-0.43-1.44%241427196.563.62%
002587奥拓电子6.12-344.10-0.09-1.45%473842915.360.92%
300647超频三6.11-12.10-0.09-1.45%359622212.780.82%
688216气派科技19.60-23.13-0.29-1.46%3678.75725.49350.35%
603025大豪科技14.1926.94-0.21-1.46%347414942.890.31%
300127银河磁体23.6259.22-0.35-1.46%132803159.930.58%
300351永贵电器18.8565.47-0.28-1.46%415637875.11.59%
605111新洁能34.2432.29-0.51-1.47%285759829.910.69%
600100同方股份8.04-391.79-0.12-1.47%16686013514.050.50%
688519南亚新材34.80233.64-0.52-1.47%14600.545137.0850.63%
301314科瑞思37.8669.77-0.57-1.48%1861710.511.15%
831526凯华材料28.86116.08-0.44-1.50%3082900.46420.59%
603106恒银科技8.52-24.53-0.13-1.50%209281796.940.40%
002813路畅科技23.43-56.81-0.36-1.51%59861409.470.51%
300134大富科技13.01-26.63-0.20-1.51%745919729.851.05%
002456欧菲光12.91100.98-0.20-1.53%33566543866.421.03%
688655迅捷兴14.18-958.21-0.22-1.53%16401.62354.2991.23%
002881美格智能50.30151.01-0.80-1.57%4868124851.692.69%
002506协鑫集成2.50150.55-0.04-1.57%2667196687.230.46%
300220金运激光16.20-164.34-0.26-1.58%119061937.980.79%
002017东信和平10.5832.86-0.17-1.58%288983079.610.50%
688209英集芯19.1179.89-0.31-1.60%13887.922672.2630.46%
688469芯联集成-U4.93-27.17-0.08-1.60%1228116093.710.28%
301152天力锂能27.54-5.82-0.45-1.61%63961771.260.89%
688081兴图新科20.63-30.47-0.34-1.62%2954.87613.02390.29%
002161远望谷6.0673.38-0.10-1.62%544093318.230.76%
600405动力源5.43-9.95-0.09-1.63%465252536.950.84%
002077大港股份14.46651.88-0.24-1.63%398235794.050.69%
300076GQY视讯9.03-99.53-0.15-1.63%12289810918.232.90%
300162雷曼光电7.22-28.68-0.12-1.63%295892150.470.86%
688181八亿时空28.8648.92-0.48-1.64%5482.121599.0280.41%
688539高华科技27.5786.07-0.46-1.64%2834.72786.77390.28%
002848高斯贝尔6.59-8.50-0.11-1.64%176311170.451.08%
603678火炬电子37.5788.53-0.63-1.65%3909514894.390.85%
688603天承科技69.6052.66-1.17-1.65%1498.981047.3150.71%
002079苏州固锝10.1073.80-0.17-1.66%437404450.830.54%
002983芯瑞达18.2138.36-0.31-1.67%123032256.220.96%
002289ST宇顺4.67-69.55-0.08-1.68%264881268.71.00%
688620安凯微13.91-587.46-0.24-1.70%253443576.6641.11%
603738泰晶科技16.2057.07-0.28-1.70%308075017.620.79%
688593新相微18.90-7346.62-0.33-1.72%13131.082506.0980.41%
300590移为通信14.8537.42-0.26-1.72%357535341.991.01%
688489三未信安36.3298.72-0.64-1.73%2013.23735.47830.40%
300747锐科激光19.8267.77-0.35-1.74%266335307.40.52%
000509华塑控股3.39-123.52-0.06-1.74%28196965.790.26%
688515裕太微-U100.00-53.25-1.77-1.74%4201.714228.0450.84%
002579中京电子8.41-42.82-0.15-1.75%419413556.90.72%
300903科翔股份8.40-12.73-0.15-1.75%349642959.421.07%
002465海格通信11.7154.91-0.21-1.76%601067087.30.25%
603712七一二19.49143.83-0.35-1.76%356516975.670.46%
301516中远通17.25-237.93-0.31-1.77%112671957.251.61%
688282*ST导航39.02-57.11-0.73-1.84%2169.35850.61880.59%
603660苏州科达7.47-13.51-0.14-1.84%434263276.90.82%
688146中船特气28.7049.99-0.54-1.85%9424.842714.5160.66%
300909汇创达27.5842.56-0.52-1.85%51661435.820.45%
300390天华新能22.2024.24-0.42-1.86%356727941.760.53%
301157华塑科技53.6079.99-1.02-1.87%41582248.632.01%
300460惠伦晶体12.51-26.15-0.24-1.88%176342221.40.63%
002387维信诺9.84-5.49-0.19-1.89%11986111939.160.86%
003028振邦智能44.5226.61-0.86-1.90%64772912.241.20%
002296辉煌科技11.8624.58-0.23-1.90%10375912449.192.99%
301413安培龙93.00112.52-1.81-1.91%67196297.431.17%
600198大唐电信8.63149.56-0.17-1.93%603655250.280.46%
300079数码视讯5.561428.14-0.11-1.94%793644451.470.62%
002583海能达12.05-77.18-0.24-1.95%10920613264.740.85%
000733振华科技53.6523.44-1.07-1.96%4208622899.680.76%
300120经纬辉开9.49-18.58-0.19-1.96%848078174.8711.72%
301002崧盛股份17.4489.91-0.35-1.97%5234921.340.71%
300101振芯科技19.56229383.30-0.40-2.00%470239286.740.83%
600288大恒科技9.27-96.53-0.19-2.01%305702852.050.70%
603803瑞斯康达10.70-23.75-0.22-2.01%321163478.770.76%
600435北方导航11.10-250.97-0.23-2.03%512555735.650.34%
600745闻泰科技34.18-84.45-0.71-2.03%9859833510.110.79%
300582英飞特13.45-87.30-0.28-2.04%176732389.830.80%
603390通达电气11.02103.98-0.23-2.04%408614541.491.17%
301135瑞德智能27.2077.67-0.57-2.05%86842385.341.76%
002796世嘉科技12.54102.10-0.27-2.11%214232715.110.95%
688533上声电子33.3422.99-0.72-2.11%6751.522271.5380.41%
002935天奥电子15.95105.97-0.35-2.15%184592977.740.44%
300269联建光电4.05-53.80-0.09-2.17%704772880.81.34%
002960青鸟消防12.5918.93-0.28-2.18%464205886.260.76%
600151航天机电7.18-144.71-0.16-2.18%547293974.280.38%
688311盟升电子38.68-24.28-0.87-2.20%6757.882639.2820.40%
688375国博电子53.0565.24-1.20-2.21%2428.071303.760.09%
300790宇瞳光学24.9576.08-0.57-2.23%6999017706.222.34%
300155安居宝4.80-37.71-0.11-2.24%295971434.080.89%
002528ST英飞拓2.57-6.52-0.06-2.28%642841663.670.61%
002655共达电声14.8066.36-0.35-2.31%41624962520.8111.57%
688665四方光电37.6035.74-0.89-2.31%4519.641718.4730.45%
831641格利尔14.75-282.18-0.35-2.32%4376657.82070.98%
603528多伦科技8.83-31.84-0.21-2.32%756476763.251.07%
301275汉朔科技72.9543.39-1.74-2.33%2215316039.36.97%
600990四创电子20.96-11.32-0.50-2.33%149033146.480.55%
000988华工科技42.4937.79-1.02-2.34%8093934600.340.81%
002213大为股份15.37-62.45-0.37-2.35%3587755781.74%
430139华岭股份25.19-2980.43-0.61-2.36%161364127.3270.62%
300053航宇微13.54-17.37-0.33-2.38%511276996.050.80%
002231奥维通信5.73-42.13-0.14-2.39%266501542.460.90%
000016深康佳A4.90-3.86-0.12-2.39%1346656643.920.84%
300884狄耐克12.2458.46-0.30-2.39%232012868.591.21%
300456赛微电子17.26-74.34-0.43-2.43%494568613.6090.83%
603375盛景微39.3242.03-0.98-2.43%97203883.111.79%
000066中国长城14.68-56.78-0.37-2.46%18283027272.180.57%
002962五方光电16.2154.08-0.41-2.47%363745950.371.74%
000536华映科技5.10-10.40-0.13-2.49%32706716759.61.18%
300701森霸传感11.1156.56-0.29-2.54%298213350.31.24%
002806华锋股份12.37-9.06-0.33-2.60%183642291.051.16%
300870欧陆通144.4449.30-3.86-2.60%837712383.940.79%
300531优博讯14.14-19.97-0.38-2.62%165432360.260.52%
002829星网宇达22.13-55.04-0.60-2.64%1549253483310.82%
832110雷特科技36.8536.08-1.00-2.64%40431503.4172.49%
002446盛路通信6.53-134.04-0.18-2.68%995046557.921.17%
300077国民技术24.62-38.85-0.68-2.69%7882719757.731.39%
838971天马新材32.16241.22-0.89-2.69%83502711.3030.99%
688011新光光电16.84-33.16-0.47-2.72%2993.36511.31520.30%
688126沪硅产业18.61-90.89-0.53-2.77%49498.699347.2990.18%
300762上海瀚讯22.96-66.06-0.66-2.79%9797822788.871.56%
002199东晶电子5.78-20.87-0.17-2.86%498132899.532.05%
300548博创科技40.19-529.93-1.20-2.90%5190321150.362.32%
300656民德电子24.09-280.13-0.72-2.90%97992378.060.77%
002194武汉凡谷12.70210.33-0.38-2.91%9333612005.311.83%
002766索菱股份6.3090.38-0.19-2.93%1222127786.621.44%
002660茂硕电源10.2666.62-0.31-2.93%338383517.161.32%
002512达华智能5.54-20.26-0.17-2.98%28107815666.682.68%
300227光韵达8.94126.70-0.28-3.04%1036979289.722.51%
300516久之洋38.30115.25-1.20-3.04%3249612474.041.81%
300205ST天喻4.46-14.78-0.14-3.04%21229955.490.50%
600171上海贝岭34.0578.12-1.07-3.05%10065234603.521.42%
688027国盾量子264.57-272.41-8.36-3.06%5801.5815517.960.72%
002388ST新亚3.48-7.12-0.11-3.06%805162819.11.60%
688048长光华芯58.25-77.22-1.87-3.11%15896.969306.3121.60%
000561烽火电子8.36370.48-0.27-3.13%570214809.010.95%
600355精伦电子3.70-41.69-0.12-3.14%1372685111.012.79%
605118力鼎光电22.1459.51-0.72-3.15%351177867.530.86%
002217*ST合泰2.14-1.61-0.07-3.17%2293184956.740.40%
300807天迈科技39.84-50.82-1.31-3.18%158536368.313.23%
603516淳中科技48.57170.77-1.60-3.19%2727213411.661.35%
600666奥瑞德3.02-15.69-0.10-3.21%36467011132.581.51%
688195腾景科技41.0776.58-1.36-3.21%13045.655429.2961.01%
002426胜利精密3.58-15.05-0.12-3.24%88123032106.972.59%
001339智微智能54.26162.37-1.83-3.26%3486319160.254.77%
601869长飞光纤34.1026.11-1.16-3.29%248628623.3110.61%
300629新劲刚21.5238.67-0.76-3.41%351457656.441.66%
301123奕东电子23.90696.78-0.85-3.43%193274646.262.10%
300847中船汉光17.6644.26-0.63-3.44%381956820.291.29%
300393中来股份6.10-25.50-0.22-3.48%1481809099.61.55%
002519银河电子5.2429.22-0.19-3.50%23063412201.522.06%
300455航天智装13.85115.80-0.51-3.55%651849157.4310.92%
002413雷科防务4.77-9.43-0.18-3.64%1579377645.051.26%
300139晓程科技16.57-127.10-0.63-3.66%8300213851.133.55%
300045华力创通19.92-740.60-0.77-3.72%7314614694.521.42%
603042华脉科技14.32-48.17-0.56-3.76%633809172.983.95%
002376新北洋6.9878.04-0.28-3.86%1262578925.141.81%
002885京泉华14.941166.33-0.60-3.86%625689468.162.69%
002137实益达8.441686.89-0.36-4.09%940218054.292.37%
300078思创医惠3.62-3.87-0.16-4.23%30147111062.692.71%
600884杉杉股份7.48-40.75-0.34-4.35%35058226403.72.00%
688709成都华微34.00106.33-1.55-4.36%25320.838661.2011.16%
603267鸿远电子51.6077.76-2.37-4.39%3484318178.321.51%
600363联创光电62.1779.34-2.99-4.59%11947075071.092.63%
300698万马科技39.9996.91-1.96-4.67%149646028.561.26%
300726宏达电子38.1045.14-1.90-4.75%5146820007.592.41%
300581晨曦航空10.61431.05-0.54-4.84%741417977.3511.35%
300296利亚德7.643347.72-0.39-4.86%105229380929.024.63%
600775南京熊猫10.57-31.66-0.57-5.12%16935618260.22.52%
600130波导股份3.40739.25-0.19-5.29%1942676652.392.59%
603124C江南54.2344.83-3.49-6.05%5126527485.1317.90%
600563法拉电子114.0624.70-9.94-8.02%3227137009.331.43%

转至森霸传感（300701）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。