|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维业股份(300621)建筑装饰和其他建筑业上涨家数:19下跌家数:6平均涨幅:+0.80%平均换手:1.83%总成交额:28.71亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002963 | 豪尔赛 | 17.17 | -20.53 | +0.77 | +4.70% | 22843 | 3884.33 | 1.53% | | 605287 | 德才股份 | 53.95 | 111.77 | +1.75 | +3.35% | 101832 | 54389.4 | 7.30% | | 002989 | 中天精装 | 18.52 | -22.96 | +0.57 | +3.18% | 20971 | 3863.12 | 1.06% | | 605289 | 罗曼股份 | 60.50 | 68.62 | +1.64 | +2.79% | 10761 | 6499.85 | 0.71% | | 002047 | 宝鹰股份 | 2.73 | 70.37 | +0.06 | +2.25% | 135683 | 3739.9 | 0.89% | | 300506 | 名家汇 | 3.38 | 860.52 | +0.07 | +2.11% | 95587 | 3219.39 | 1.26% | | 002856 | *ST美芝 | 17.22 | -9.46 | +0.34 | +2.01% | 15822 | 2707.53 | 1.28% | | 603030 | 全筑股份 | 1.77 | -10.93 | +0.03 | +1.72% | 139065 | 2450.64 | 1.06% | | 600234 | 科新发展 | 16.43 | -97.39 | +0.26 | +1.61% | 5749 | 949.89 | 0.22% | | 300621 | 维业股份 | 5.89 | -2.01 | +0.08 | +1.38% | 16846 | 990.95 | 0.83% | | 002081 | 金螳螂 | 4.54 | 30.85 | +0.06 | +1.34% | 2025415 | 92368.36 | 7.64% | | 603137 | 恒尚节能 | 15.94 | -43.53 | +0.16 | +1.01% | 17471 | 2791.91 | 0.96% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 291144 | 3396.69 | 0.78% | | 002323 | *ST雅博 | 1.20 | -12.01 | +0.01 | +0.84% | 847852 | 10303.84 | 4.00% | | 002830 | 名雕股份 | 12.59 | 53.13 | +0.09 | +0.72% | 8143 | 1029.63 | 0.88% | | 002163 | 海南发展 | 6.91 | -34.23 | +0.03 | +0.44% | 72543 | 5014.12 | 0.90% | | 002620 | *ST瑞和 | 5.71 | -21.70 | +0.02 | +0.35% | 24333 | 1384.72 | 0.77% | | 002375 | 亚厦股份 | 3.49 | 15.37 | +0.01 | +0.29% | 31140 | 1088.13 | 0.23% | | 002713 | 东易日盛 | 7.73 | 164.47 | +0.01 | +0.13% | 44893 | 3493.05 | 0.86% | | 002822 | ST中装 | 2.70 | -1.96 | 0.00 | 0.00% | 39576 | 1070.47 | 0.36% | | 603828 | *ST利达 | 4.60 | -13.98 | -0.01 | -0.22% | 8219 | 376.56 | 0.14% | | 605178 | 时空科技 | 57.30 | -35.99 | -0.21 | -0.37% | 9359 | 5418.97 | 0.94% | | 601886 | 江河集团 | 11.81 | 14.20 | -0.05 | -0.42% | 32084 | 3762.65 | 0.28% | | 002789 | *ST建艺 | 9.14 | -2.38 | -0.13 | -1.40% | 15435 | 1425.56 | 0.99% | | 603098 | 森特股份 | 10.26 | 69.80 | -0.15 | -1.44% | 35744 | 3689.24 | 0.66% | | 002811 | 郑中设计 | 21.16 | 36.56 | -1.43 | -6.33% | 314054 | 67790.14 | 11.10% |
|