中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇纳科技(300609)软件和信息技术服务业上涨家数:80下跌家数:273平均涨幅:-0.60%平均换手:0.30%总成交额:122.77亿元
更新时间：2026-06-25 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920184国源科技13.5883.27+1.58+13.17%154112016.9221.72%
002990盛视科技72.60322.93+6.60+10.00%5034835886.173.65%
300613富瀚微78.4184.75+5.15+7.03%3300325329.331.50%
002123梦网科技7.87-23.98+0.34+4.52%261902035.910.36%
920171志晟信息20.42199.03+0.84+4.29%4156831.45090.61%
300560中富通20.69-62.71+0.85+4.28%186463821.081.00%
301248杰创智能84.72-917.98+3.48+4.28%114809644.081.02%
002929润建股份67.53-1027.55+2.43+3.73%3463523186.871.60%
603990麦迪科技22.03346.47+0.74+3.48%245355358.890.80%
300845捷安高科15.2894.84+0.48+3.24%145802188.110.98%
301396宏景科技307.251883.83+9.65+3.24%2671982621.21.89%
300380安硕信息33.68125.72+1.00+3.06%75132540.530.59%
300277汽轮科技15.19502.77+0.45+3.05%344585241.850.45%
300561汇金科技15.88-267.50+0.47+3.05%314554945.691.30%
920415恒拓开源10.4652.81+0.28+2.75%2699276.66580.25%
920592华信永道26.06-54.82+0.64+2.52%2473638.7820.49%
920799艾融软件35.23171.39+0.79+2.29%57821994.4430.48%
300302同有科技60.84478.44+1.29+2.17%11265068565.083.05%
300609汇纳科技35.24-41.89+0.74+2.14%49141720.420.41%
300533冰川网络15.5617.93+0.32+2.10%202733088.50.88%
300383光环新网13.71-30.58+0.28+2.08%10862114928.740.61%
603206嘉环科技17.51112.43+0.34+1.98%117522051.920.39%
603887城地香江10.92-66.61+0.17+1.58%233142521.30.39%
002657中科金财22.50-72.67+0.35+1.58%246015490.240.73%
603383顶点软件29.1029.39+0.45+1.57%3094898.70.15%
002368太极股份16.53-11.64+0.25+1.54%78721290.840.13%
300386飞天诚信11.70-118.56+0.17+1.47%108561262.540.43%
301236软通动力38.73743.69+0.55+1.44%232778962.760.30%
300454深信服97.9273.12+1.33+1.38%86858523.320.30%
300248新开普8.1665.70+0.11+1.37%5382437.310.13%
688449联芸科技82.50215.85+1.10+1.35%18551.3915446.660.63%
000997新大陆17.9918.58+0.23+1.30%136562451.330.14%
300377赢时胜17.22-556.75+0.22+1.29%8402314511.21.20%
920790联迪信息28.50-977.54+0.35+1.24%93032548.8351.71%
300050世纪鼎利6.29204.95+0.07+1.13%241861509.610.44%
300872天阳科技18.42-57.57+0.20+1.10%149412768.180.35%
300608思特奇12.19-23.36+0.13+1.08%241952967.90.79%
300249依米康17.10237.98+0.18+1.06%162852767.220.44%
300634彩讯股份21.9040.75+0.23+1.06%135482993.880.31%
300333兆日科技9.65-151.71+0.10+1.05%8137780.420.24%
300678中科信息23.73446.17+0.23+0.98%48631150.850.17%
300085银之杰38.90-213.31+0.36+0.93%11107943094.241.70%
300166东方国信18.70-97.18+0.17+0.92%8669416280.640.96%
300440运达科技20.91110.41+0.19+0.92%96932023.530.22%
300588熙菱信息23.19-98.41+0.21+0.91%3375780.370.19%
688171纬德信息48.32318.50+0.43+0.90%1244.72600.88320.15%
600446金证股份11.27-86.87+0.09+0.81%8689976.490.09%
002439启明星辰13.36-30.82+0.10+0.75%174212315.620.24%
300324旋极信息4.07-15.89+0.03+0.74%597052444.770.35%
300399天利科技20.50-296.65+0.15+0.74%55101135.030.28%
600654中安科2.78109.96+0.02+0.72%25211699.90.11%
688318财富趋势81.7769.02+0.57+0.70%11371.419107.3760.44%
002602世纪华通13.2715.57+0.08+0.61%571357533.620.08%
000158常山北明13.96705.65+0.08+0.58%119841665.330.08%
300671富满微73.64-118.40+0.39+0.53%4411032308.932.00%
920227美登科技55.7849.52+0.28+0.50%3318.52770.02%
300442润泽科技86.0027.13+0.40+0.47%2534421665.870.15%
300996普联软件11.3334.15+0.05+0.44%3926445.740.16%
301085亚康股份65.00-41.54+0.28+0.43%28171840.090.47%
300366ST创意4.84-4.69+0.02+0.41%8133395.90.15%
600602云赛智联17.68123.27+0.07+0.40%99361751.040.09%
300339润和软件40.41225.01+0.14+0.35%107184316.840.14%
300941创识科技14.5399.30+0.05+0.35%2583376.280.21%
300231银信科技8.7275.19+0.03+0.35%4034351.310.09%
002261拓维信息29.34617.68+0.10+0.34%210536135.790.18%
300895铜牛信息56.02-109.85+0.16+0.29%35061963.020.25%
600570恒生电子22.6532.04+0.06+0.27%166683779.550.09%
300300海峡创新8.2038.61+0.02+0.24%302522483.260.45%
000948南天信息12.60114.58+0.03+0.24%2172272.050.06%
300150世纪瑞尔4.2965.94+0.01+0.23%12987551.990.28%
300738奥飞数据21.57122.61+0.05+0.23%301336486.720.31%
600845宝信软件17.3539.93+0.04+0.23%72771261.820.03%
600571信雅达10.38137.62+0.02+0.19%3199330.110.07%
300542新晨科技11.94-145.81+0.02+0.17%2401286.610.10%
301095广立微105.00229.36+0.14+0.13%1722018243.831.00%
688259创耀科技38.2455.06+0.05+0.13%1234.05471.43230.11%
688052纳芯微289.37-220.65+0.37+0.13%1984.475726.4690.14%
002609捷顺科技7.8479.02+0.01+0.13%7405577.240.16%
300559佳发教育11.01121.70+0.01+0.09%1793198.240.06%
688479友车科技37.02156.01+0.03+0.08%1566.57580.72980.18%
600636退市国化--------------
002063远光软件5.1732.850.000.00%13619704.120.08%
002065东华软件7.4449.270.000.00%155701155.190.05%
002331皖通科技7.87-9.940.000.00%6767531.950.17%
002410广联达8.5334.410.000.00%11084944.080.07%
300098高新兴4.81-1163.110.000.00%13009626.110.08%
603322超讯科技29.15-104.220.000.00%2593761.060.16%
920375派诺科技7.58203.860.000.00%67250.9360.07%
920305*ST云创--------------
688262国芯科技41.26-51.720.000.00%10421.0743200.31%
300520科大国创30.66-45.80-0.01-0.03%118543588.970.42%
688229博睿数据81.12-36.28-0.05-0.06%345.16278.65810.08%
920932科达自控13.99-16.48-0.01-0.07%68495.51140.08%
300465高伟达13.03230.98-0.01-0.08%220762844.460.50%
300541先进数通10.1955.21-0.01-0.10%3820390.540.10%
301208中亦科技29.6371.14-0.03-0.10%1460432.690.22%
300188国投智能9.85-10.48-0.01-0.10%3285323.90.04%
301269华大九天107.74-2703.81-0.11-0.10%1516716445.380.28%
300508维宏股份54.90105.27-0.06-0.11%22691255.420.28%
300603立昂技术8.50-22.03-0.01-0.12%5645480.40.15%
300017网宿科技14.3149.03-0.02-0.14%559638061.7290.24%
002093国脉科技6.62100.19-0.01-0.15%6131405.910.06%
002268电科网安12.96300.17-0.02-0.15%2793361.980.03%
002197证通电子6.17-10.24-0.01-0.16%7327451.760.14%
002148北纬科技6.12777.57-0.01-0.16%6747412.790.15%
300846首都在线23.66-78.59-0.04-0.17%262676255.850.63%
300682朗新科技10.71222.60-0.02-0.19%7882848.030.08%
600536中国软件29.64-802.13-0.06-0.20%54211609.490.06%
300348长亮科技9.46-506.57-0.02-0.21%8834836.50.12%
301315威士顿41.28112.21-0.09-0.22%1238514.280.14%
300025华星创业4.45-16.60-0.01-0.22%6331282.130.12%
603123翠微股份8.58-15.97-0.02-0.23%5389462.560.08%
002649博彦科技8.47113.67-0.02-0.24%3255275.10.06%
300349金卡智能11.6719.33-0.03-0.26%2740320.620.07%
300075数字政通10.92-18.08-0.03-0.27%7514820.460.14%
000682东方电子13.7117.90-0.04-0.29%147832028.710.11%
603927中科软13.5150.05-0.04-0.30%3430463.970.04%
603918金桥信息10.04-56.86-0.03-0.30%2751276.970.08%
300674宇信科技16.5627.81-0.05-0.30%4094678.070.06%
688030山石网科16.02-18.80-0.05-0.31%1233.5197.53030.07%
920924广脉科技15.85118.72-0.05-0.31%17527.81070.03%
688391钜泉科技34.60105.37-0.11-0.32%1596.57555.26820.14%
920425乐创技术25.1040.73-0.08-0.32%1371348.98390.23%
002212天融信5.99168.74-0.02-0.33%6902414.120.06%
000555神州信息11.49197.05-0.04-0.35%260292971.240.27%
000409云鼎科技8.5682.06-0.03-0.35%1866160.130.03%
301178天亿马44.19525.37-0.16-0.36%29011281.680.42%
002970锐明技术62.0935.10-0.24-0.39%25721597.60.20%
688225亚信安全12.80-12.65-0.05-0.39%3946.25511.05620.10%
300311ST任子行5.1198.33-0.02-0.39%4851248.090.09%
688332中科蓝讯150.6119.70-0.59-0.39%4238.416304.6340.24%
920130立方控股15.14-27.83-0.06-0.39%48973.33070.09%
300299富春股份4.96-45.81-0.02-0.40%5926294.30.09%
300036超图软件12.09123.12-0.05-0.41%6867834.290.15%
688152麒麟信安28.81-55.37-0.12-0.41%366.29106.12140.04%
688589力合微20.64700.48-0.09-0.43%2163.71448.56860.15%
002908德生科技6.74-402.82-0.03-0.44%2302155.740.07%
300579数字认证22.16-71.99-0.10-0.45%3376747.960.13%
300830金现代8.48-48.49-0.04-0.47%4720400.940.14%
002987京北方10.5735.98-0.05-0.47%5492582.010.05%
600850电科数字18.6241.71-0.09-0.48%3864721.190.06%
688702盛科通信309.10-834.99-1.53-0.49%4446.1513860.430.22%
688536思瑞浦354.24186.10-1.76-0.49%3860.5313675.520.28%
688561奇安信23.63-12.82-0.12-0.51%3560.69843.91310.05%
300047天源迪科9.71187.69-0.05-0.51%6277611.010.11%
003029吉大正元17.00-33.90-0.09-0.53%1078184.090.06%
920953国子软件24.5051.63-0.13-0.53%1030251.10170.17%
300369绿盟科技5.62-109.60-0.03-0.53%8493480.210.11%
688111金山办公214.0027.36-1.17-0.54%4200.878992.1470.09%
688188柏楚电子149.6036.93-0.82-0.55%2003.723017.910.07%
688619罗普特16.41-14.30-0.09-0.55%2329.71384.93030.13%
688256寒武纪1445.00334.15-8.00-0.55%8816.639128324.80.14%
002232启明信息14.39123.35-0.08-0.55%1130162.550.03%
300074华平股份3.58-11.41-0.02-0.56%8096290.440.15%
300768迪普科技14.3146.85-0.08-0.56%2016289.890.05%
002401中远海科12.32129.58-0.07-0.56%1282157.950.03%
300598诚迈科技29.85-67.87-0.17-0.57%1204361.010.06%
300253卫宁健康7.01-42.26-0.04-0.57%230061621.240.13%
301159三维天地30.98105.66-0.18-0.58%1051327.550.20%
300287飞利信3.38-30.78-0.02-0.59%9660326.410.07%
600131国网信通15.0827.55-0.09-0.59%2346354.050.02%
300451创业慧康3.31-11.02-0.02-0.60%13319442.060.09%
688651盛邦安全33.90-51.16-0.21-0.62%386.83132.68030.12%
002912中新赛克18.92119.82-0.12-0.63%1380262.660.09%
300168万达信息4.70-14.71-0.03-0.63%7478352.170.05%
920090*ST同辉3.08-10.09-0.02-0.65%166751.10880.12%
003005竞业达13.54-357.90-0.09-0.66%1090147.840.09%
002153石基信息7.45-124.30-0.05-0.67%12805954.250.08%
600728佳都科技4.46144.58-0.03-0.67%7842350.750.04%
300659中孚信息10.29-27.42-0.07-0.68%6536674.950.34%
688246嘉和美康22.84-12.70-0.16-0.70%2250.67516.25610.16%
002316亚联发展4.24398.82-0.03-0.70%8274352.280.24%
300264佳创视讯8.37-88.73-0.06-0.71%130341104.970.35%
002771真视通13.76-47.32-0.10-0.72%4508621.290.26%
301213观想科技54.89229.16-0.40-0.72%37852082.460.73%
600271航天信息6.78-18.13-0.05-0.73%4341294.750.02%
600406国电南瑞22.7821.99-0.17-0.74%293926701.170.04%
301339通行宝10.7127.48-0.08-0.74%1612173.780.03%
600588用友网络9.36-23.24-0.07-0.74%169861594.110.05%
920493并行科技122.96368.22-0.94-0.76%813999.0620.18%
688023安恒信息36.39-61.79-0.28-0.76%733.3299268.38050.07%
300532今天国际6.4818.98-0.05-0.77%3314215.660.05%
600880博瑞传播3.86-309.02-0.03-0.77%9228355.210.08%
600756浪潮软件12.86-16.99-0.10-0.77%3308426.550.10%
002230科大讯飞42.27117.67-0.33-0.77%174287392.950.08%
600718东软集团7.56-18.33-0.06-0.79%3747283.80.03%
300518新迅达31.48-58.11-0.25-0.79%37271183.750.19%
000889中嘉博创3.77-139.95-0.03-0.79%352451312.640.41%
300359全通教育3.63-32.59-0.03-0.82%6143223.820.10%
002474榕基软件5.96-56.81-0.05-0.83%7311436.830.14%
002195岩山科技6.99484.45-0.06-0.85%15994611142.560.28%
300468四方精创23.26171.40-0.20-0.85%93072175.590.18%
002777久远银海12.6369.96-0.11-0.86%3659464.130.09%
300250初灵信息14.9183.00-0.13-0.86%3615542.220.23%
301153中科江南17.1850.28-0.15-0.87%2069358.10.06%
688191智洋创新35.11132.24-0.31-0.88%3690.571310.60.16%
600797浙大网新6.77-96.15-0.06-0.88%5116347.130.05%
688521芯原股份298.20-241.90-2.70-0.90%16438.4949529.720.31%
300597吉大通信7.57-23.85-0.07-0.92%2337177.990.09%
002380科远智慧36.4956.78-0.34-0.92%2695991.430.19%
920207众诚科技22.37507.75-0.21-0.93%31170.00680.06%
300183东软载波10.64-306.64-0.10-0.93%148831614.590.40%
688201ST信安7.2273.65-0.07-0.96%591.9842.90420.02%
300167ST迪威迅5.15-70.37-0.05-0.96%8345435.590.24%
300493润欣科技14.31123.52-0.14-0.97%4967716.570.10%
688579地纬智能8.1092.75-0.08-0.98%2098170.81150.05%
002322理工能科10.1017.97-0.10-0.98%70671.570.02%
688038中科通达19.01-207.43-0.19-0.99%2380.08458.52130.20%
300663科蓝软件6.99-8.01-0.07-0.99%11988846.750.26%
300469信息发展53.30-77.20-0.54-1.00%34951856.10.14%
300851交大思诺23.1624.67-0.24-1.03%804187.180.14%
301556托普云农60.8748.33-0.64-1.04%528323.890.18%
603138海量数据15.15-62.43-0.16-1.05%2708413.040.09%
300365恒华科技4.73-11.56-0.05-1.05%4363207.810.09%
300245ST天玑5.63-39.86-0.06-1.05%5032284.680.17%
002373千方科技7.49231.19-0.08-1.06%10170765.980.07%
300051琏升科技9.32-26.94-0.10-1.06%182071714.680.50%
688615合合信息117.8446.83-1.27-1.07%2665.283156.910.20%
920806云星宇10.1841.46-0.11-1.07%92394.09220.03%
002642荣联科技6.46214.28-0.07-1.07%6484420.720.10%
300550和仁科技13.6084.37-0.15-1.09%3943541.090.15%
300496中科创达63.7163.95-0.71-1.10%93455991.480.25%
920092汉鑫科技29.43-54.72-0.33-1.11%29788.0450.09%
688787海天瑞声143.47390.74-1.61-1.11%2186.723161.8390.36%
300645正元智慧12.42133.75-0.14-1.11%1590198.70.11%
300605恒锋信息9.73-41.70-0.11-1.12%3047299.110.24%
688095福昕软件61.20118.12-0.70-1.13%989.97611.38860.11%
688588凌志软件9.61100.18-0.11-1.13%1792.99173.2330.04%
301218华是科技44.43-183.94-0.51-1.13%39271754.350.55%
002279久其软件6.0669.68-0.07-1.14%9905601.990.12%
300271华宇软件5.10-20.11-0.06-1.16%2948150.830.04%
688088虹软科技36.0655.04-0.43-1.18%2362.29858.21150.06%
600410华胜天成17.50-90.20-0.21-1.19%353116207.550.32%
300959线上线下151.31-519.86-1.82-1.19%13242022.620.25%
603869ST智知8.31118.18-0.10-1.19%37230.930.01%
300235方直科技13.26236.38-0.16-1.19%2523336.190.12%
300419ST浩丰6.61-22.36-0.08-1.20%5256348.220.14%
688657浩辰软件36.2271.71-0.44-1.20%3185.151170.420.53%
300523辰安科技18.92-20.29-0.23-1.20%996189.730.04%
301299卓创资讯48.5044.79-0.59-1.20%312152.620.07%
688004博汇科技19.58-60.33-0.24-1.21%839.85165.90290.10%
688562航天软件15.39-241.50-0.19-1.22%1629.39251.90440.04%
300170汉得信息16.9376.46-0.21-1.23%194513306.060.20%
300350华鹏飞4.03-59.71-0.05-1.23%4276173.760.09%
301638南网数字24.95113.86-0.31-1.23%3107778.220.12%
300378鼎捷数智38.4563.75-0.48-1.23%107344155.210.40%
002544普天科技18.35500.68-0.23-1.24%4676863.090.07%
688232新点软件18.30112.16-0.23-1.24%1128.77208.25040.04%
300044*ST赛为4.77-2.90-0.06-1.24%249891208.520.35%
603171税友股份41.82119.02-0.53-1.25%1700716.870.04%
688228开普云82.74-277.18-1.06-1.26%510.66425.28040.08%
688058宝兰德21.71-20.82-0.28-1.27%658.07144.17830.09%
301197工大科雅33.23175.18-0.43-1.28%39481310.460.36%
301633港迪技术46.3239.43-0.60-1.28%437203.480.17%
688435英方软件32.71-188.11-0.43-1.30%1572.19518.77470.28%
688507索辰科技273.011844.06-3.59-1.30%9206.8725312.531.87%
688060云涌科技34.22-129.62-0.45-1.30%104.4636.04450.02%
002405四维图新6.83145.12-0.09-1.30%345672375.570.15%
688039当虹科技40.86-47.75-0.54-1.30%843.95347.39410.08%
003007直真科技39.00198.17-0.52-1.32%1080423.530.15%
300730科创信息14.12-27.28-0.19-1.33%4516641.290.22%
605398新炬网络20.79245.05-0.28-1.33%923193.110.06%
603636南威软件8.76-11.01-0.12-1.35%5288465.160.09%
688118普元信息21.13323.65-0.29-1.35%595.17126.80350.06%
301592六九一二123.80152.15-1.70-1.35%30733795.731.32%
603220中贝通信23.86204.59-0.33-1.36%128093072.110.29%
300212*ST易录9.37-2.55-0.13-1.37%10398980.860.15%
300513恒实科技7.20-3.25-0.10-1.37%2469179.190.09%
301162国能日新44.2860.32-0.62-1.38%32081436.020.27%
300352ST信源2.84-12.29-0.04-1.39%12995370.90.10%
600892*ST大晟3.52-22.36-0.05-1.40%141649.980.03%
688292浩瀚深度19.42-130.88-0.28-1.42%998.93196.00840.06%
688018乐鑫科技121.7837.77-1.77-1.43%2707.163324.4480.16%
300290荣科科技8.93-153.27-0.13-1.43%7807703.940.12%
688130晶华微26.75-88.82-0.39-1.44%1404.45380.83610.23%
688279峰岹科技208.0193.25-3.07-1.45%1194.322504.4440.13%
688692达梦数据248.1249.30-3.68-1.46%892.152232.9150.12%
603602纵横通信12.13-17.36-0.18-1.46%1926235.370.08%
688369致远互联20.21-10.13-0.30-1.46%1643.76335.36770.14%
600289ST信通5.37-6.93-0.08-1.47%1857100.780.03%
688682霍莱沃39.06-189.04-0.59-1.49%1321.25523.66730.13%
002298中电鑫龙7.84-13.73-0.12-1.51%7095563.530.11%
003004声迅股份69.50-6260.43-1.07-1.52%26671867.040.39%
002362汉王科技16.13-17.57-0.25-1.53%3774610.650.18%
688244永信至诚14.64-45.59-0.23-1.55%782.98115.86160.05%
300935盈建科30.53-28.15-0.48-1.55%1312403.670.22%
603421鼎信通讯6.28-6.92-0.10-1.57%4027254.270.06%
920564天润科技17.55-322.09-0.28-1.57%28950.85440.06%
300020ST银江3.13-1.39-0.05-1.57%8516269.90.11%
688291金橙子60.4079.60-0.97-1.58%4073.352483.6470.40%
688045必易微79.04143.63-1.29-1.61%1422.371130.7540.20%
300624万兴科技54.55-99.12-0.90-1.62%34781914.170.20%
301172君逸数码29.21143.08-0.49-1.65%1976582.090.20%
001270铖昌科技122.50191.25-2.06-1.65%51516381.310.25%
301185鸥玛软件15.4045.18-0.26-1.66%1426221.980.10%
688252天德钰22.9044.82-0.39-1.67%4716.221085.7610.12%
688031星环科技119.10-66.30-2.03-1.68%4318.675219.6850.36%
688173希荻微18.02-79.31-0.31-1.69%6972.241271.3410.17%
603039泛微网络35.1533.30-0.61-1.71%52111848.20.17%
688078龙软科技20.74-21.46-0.36-1.71%529.02110.74980.07%
300229拓尔思14.93-37.46-0.26-1.71%137762075.950.16%
301337亚华电子26.60-157.24-0.47-1.74%1507403.360.15%
688699明微电子75.28788.53-1.34-1.75%4374.763319.3490.40%
301378通达海25.78-18.23-0.47-1.79%1333348.320.29%
688296和达科技12.04-19.08-0.22-1.79%1809.48220.25330.17%
301380挖金客28.1376.52-0.52-1.82%722205.040.09%
300525博思软件8.1134.87-0.15-1.82%11851969.180.19%
300789唐源电气17.8477.41-0.33-1.82%2776499.470.20%
300925法本信息16.0569.24-0.30-1.83%62471007.270.18%
688207格灵深瞳19.70-27.94-0.37-1.84%9407.6081859.8030.36%
300448浩云科技6.37-159.17-0.12-1.85%10077645.410.16%
301117佳缘科技23.33-80.03-0.44-1.85%3094728.940.27%
301221光庭信息30.7685.49-0.59-1.88%1176364.530.13%
688206概伦电子39.03833.33-0.75-1.89%10052.023983.750.23%
688631莱斯信息44.16125.68-0.85-1.89%952.93423.44720.15%
688691灿芯股份105.56-112.06-2.06-1.91%5286.965638.9460.72%
300472*ST新元7.54-6.02-0.15-1.95%1635123.890.06%
301270汉仪股份26.97348.06-0.54-1.96%738200.760.08%
301316慧博云通40.37161.01-0.81-1.97%111914588.290.29%
920748路桥信息25.60-28.88-0.52-1.99%739188.860.20%
688258卓易信息120.0886.72-2.45-2.00%2286.492774.7840.26%
688051佳华科技25.44-15.40-0.52-2.00%940.53241.92510.12%
300275梅安森8.2264.94-0.17-2.03%2054170.410.08%
688083中望软件58.77327.85-1.24-2.07%3777.342240.2520.22%
688695中创股份19.41-45.53-0.41-2.07%692.88135.98650.13%
688590新致软件13.52-29.92-0.29-2.10%2814.92384.30950.10%
688365光云科技16.75-1003.23-0.36-2.10%6542.471107.5380.15%
688500慧辰股份46.66-71.32-1.01-2.12%1177.13553.5610.16%
688316青云科技57.80-48.16-1.27-2.15%899.6399524.32250.19%
688343云天励飞74.13-56.65-1.63-2.15%8339.416227.1830.23%
603189*ST网达10.42-1005.20-0.23-2.16%1774186.530.07%
300010ST豆神2.21-191.84-0.05-2.21%39014865.440.23%
301179泽宇智能20.4550.80-0.47-2.25%3350691.330.14%
688508芯朋微84.1670.11-1.95-2.26%5495.864667.3970.42%
688325赛微微电132.00122.34-3.09-2.29%729.7975.64710.09%
920508殷图网联14.83349.84-0.35-2.31%21432.17930.07%
603232格尔软件16.48-61.12-0.39-2.31%104781747.610.45%
300687赛意信息29.21-119.14-0.71-2.37%4118312167.031.26%
301195北路智控29.1428.29-0.73-2.44%1316388.280.15%
688109品茗科技77.90193.11-2.00-2.50%912.8299716.93810.12%
688099晶晨股份100.7749.72-2.64-2.55%11659.6211880.30.28%
301302华如科技27.40-20.07-0.75-2.66%67281869.240.48%
688777中控技术118.20236.12-3.29-2.71%12697.4515351.820.16%
300810中科海讯26.22-94.09-0.73-2.71%54881464.070.48%
300096ST易联众9.9089.16-0.28-2.75%2738272.470.06%
688368晶丰明源215.95556.36-6.15-2.77%2021.894406.2440.16%
920670数字人14.50451.03-0.43-2.88%3308482.73240.50%
301313凡拓数创57.51-43.27-1.71-2.89%1887810834.052.40%
603859能科科技49.3753.53-1.51-2.97%129226435.590.53%
300578会畅科技17.88-109.31-0.56-3.04%3341605.550.17%
300556丝路视觉18.46-101.92-0.61-3.20%109382041.731.01%
688568中科星图41.01-236.37-1.37-3.23%7524.1393115.6020.09%
688327云从科技13.18-30.82-0.47-3.44%18363.592476.9420.22%
688227品高股份104.85-226.72-3.75-3.45%8040.448485.2060.71%
600476*ST湘邮9.04-3.13-0.33-3.52%92484.450.06%
002421达实智能3.94-13.31-0.15-3.67%40550216116.322.02%
300292吴通控股6.1166.34-0.24-3.78%729774543.280.65%
688168安博通61.76-71.87-2.55-3.97%3711.252323.3950.34%
301139*ST元道4.57-549.31-0.19-3.99%247981122.813.26%
688066*ST航图11.10-1.56-0.47-4.06%2839.27316.80990.11%
600734*ST实达1.68-26.02-0.08-4.55%695281182.170.32%
002253*ST智胜9.88-8.97-0.52-5.00%702097004.8663.34%
000004国华退0.252.81-0.03-10.71%1968349.451.56%

转至汇纳科技（300609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。