|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卫光生物(002880)医药制造业上涨家数:120下跌家数:183平均涨幅:-0.51%平均换手:4.46%总成交额:1175.24亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603222 | 济民健康 | 11.86 | -70.60 | +1.08 | +10.02% | 1643916 | 182783.3 | 31.31% | | 600671 | 天目药业 | 18.58 | 75.26 | +1.69 | +10.01% | 35212 | 6344.924 | 2.89% | | 000650 | 仁和药业 | 6.38 | 19.05 | +0.58 | +10.00% | 319703 | 20397.04 | 2.40% | | 603998 | 方盛制药 | 12.66 | 20.34 | +1.15 | +9.99% | 1123666 | 139033.6 | 25.59% | | 600521 | 华海药业 | 22.68 | 29.64 | +2.06 | +9.99% | 1032199 | 224922.4 | 7.09% | | 002141 | 贤丰控股 | 4.66 | -48.80 | +0.42 | +9.91% | 1288523 | 57282.27 | 12.49% | | 300642 | 透景生命 | 24.81 | 102.12 | +1.72 | +7.45% | 351668 | 86532.95 | 25.54% | | 688319 | 欧林生物 | 33.11 | 338.90 | +1.90 | +6.09% | 171563.2 | 55882.14 | 4.23% | | 002826 | 易明医药 | 25.74 | 111.95 | +1.35 | +5.54% | 304955 | 79942.4 | 17.49% | | 300391 | *ST长药 | 4.47 | -2.44 | +0.22 | +5.18% | 211047 | 9284.639 | 6.02% | | 000534 | 万泽股份 | 17.55 | 44.81 | +0.81 | +4.84% | 349938 | 60274.89 | 7.03% | | 600285 | 羚锐制药 | 24.25 | 18.36 | +1.08 | +4.66% | 256927 | 60873.41 | 4.54% | | 301093 | 华兰股份 | 34.04 | 97.59 | +1.49 | +4.58% | 131859 | 44473.89 | 8.40% | | 300147 | ST香雪 | 11.02 | -8.00 | +0.48 | +4.55% | 796164.9 | 89023.88 | 12.11% | | 603567 | 珍宝岛 | 12.73 | 54.41 | +0.44 | +3.58% | 242835 | 30706.68 | 2.58% | | 301075 | 多瑞医药 | 41.38 | -43.71 | +1.30 | +3.24% | 51632 | 21141.61 | 6.45% | | 000766 | 通化金马 | 23.78 | 390.65 | +0.72 | +3.12% | 263213 | 61399.21 | 2.72% | | 430478 | 峆一药业 | 25.68 | 35.81 | +0.68 | +2.72% | 77102 | 19491.54 | 16.33% | | 000518 | *ST四环 | 2.30 | -19.26 | +0.06 | +2.68% | 189208 | 4320.698 | 1.84% | | 600436 | 片仔癀 | 207.82 | 41.76 | +5.27 | +2.60% | 67872 | 139397.4 | 1.12% | | 300601 | 康泰生物 | 17.74 | 116.54 | +0.44 | +2.54% | 362433 | 63840.54 | 4.03% | | 688363 | 华熙生物 | 55.17 | 810.35 | +1.36 | +2.53% | 63536.63 | 34604.04 | 1.32% | | 688076 | ST诺泰 | 46.88 | 30.20 | +1.08 | +2.36% | 67921.4 | 31237.45 | 2.15% | | 002019 | 亿帆医药 | 16.09 | 45.20 | +0.35 | +2.22% | 501843 | 81635.48 | 5.90% | | 301201 | 诚达药业 | 30.22 | -97.11 | +0.62 | +2.09% | 89802 | 27421.85 | 8.27% | | 002872 | ST天圣 | 4.89 | -19.59 | +0.10 | +2.09% | 40061 | 1939.323 | 1.86% | | 688117 | 圣诺生物 | 45.59 | 61.23 | +0.88 | +1.97% | 120348.5 | 55564.77 | 7.65% | | 002001 | 新和成 | 23.59 | 10.54 | +0.44 | +1.90% | 325773 | 76228.82 | 1.07% | | 002332 | 仙琚制药 | 11.26 | 28.56 | +0.21 | +1.90% | 659716 | 74647.8 | 6.70% | | 600276 | 恒瑞医药 | 62.85 | 60.97 | +1.16 | +1.88% | 650424 | 402548.4 | 1.02% | | 300832 | 新产业 | 60.29 | 25.75 | +1.10 | +1.86% | 43714 | 26136.68 | 0.64% | | 000908 | ST景峰 | 5.85 | 36.37 | +0.10 | +1.74% | 145974 | 8512.133 | 1.66% | | 688443 | 智翔金泰-U | 33.61 | -16.34 | +0.56 | +1.69% | 54795.5 | 18086.75 | 4.70% | | 600993 | 马应龙 | 28.60 | 23.09 | +0.47 | +1.67% | 78273 | 22328.17 | 1.82% | | 688799 | 华纳药厂 | 52.18 | 47.10 | +0.78 | +1.52% | 33756.22 | 17484.52 | 2.57% | | 603676 | 卫信康 | 13.08 | 24.14 | +0.18 | +1.40% | 112964 | 14860.27 | 2.60% | | 688177 | 百奥泰 | 34.44 | -29.42 | +0.47 | +1.38% | 53440.16 | 18078.62 | 1.29% | | 603658 | 安图生物 | 41.82 | 20.96 | +0.57 | +1.38% | 37767 | 15646.8 | 0.66% | | 600479 | 千金药业 | 11.25 | 19.81 | +0.15 | +1.35% | 160945 | 18074.4 | 3.85% | | 688235 | 百济神州-U | 237.50 | -221.50 | +2.80 | +1.19% | 23236.88 | 54724.42 | 2.02% | | 300039 | 上海凯宝 | 6.96 | 19.60 | +0.08 | +1.16% | 496420 | 34257.96 | 5.42% | | 688366 | 昊海生科 | 57.39 | 32.30 | +0.64 | +1.13% | 16693.61 | 9429.82 | 0.86% | | 600572 | 康恩贝 | 4.68 | 19.83 | +0.05 | +1.08% | 380110 | 17658.93 | 1.51% | | 688526 | 科前生物 | 17.75 | 20.51 | +0.18 | +1.02% | 36891.17 | 6491.029 | 0.79% | | 000623 | 吉林敖东 | 20.08 | 12.48 | +0.20 | +1.01% | 176883 | 35194.49 | 1.49% | | 688266 | 泽璟制药-U | 105.90 | -221.44 | +0.98 | +0.93% | 38469.08 | 40410.89 | 1.45% | | 002262 | 恩华药业 | 25.35 | 21.19 | +0.23 | +0.92% | 215343 | 54022.81 | 2.44% | | 600085 | 同仁堂 | 36.79 | 32.92 | +0.32 | +0.88% | 127255 | 46486.7 | 0.93% | | 002821 | 凯莱英 | 105.44 | 38.27 | +0.88 | +0.84% | 75757 | 79099.23 | 2.39% | | 300239 | 东宝生物 | 6.09 | 45.72 | +0.05 | +0.83% | 125414 | 7573.859 | 2.13% | | 688656 | 浩欧博 | 115.86 | 253.68 | +0.91 | +0.79% | 8203.91 | 9357.411 | 1.29% | | 002864 | 盘龙药业 | 31.00 | 27.37 | +0.24 | +0.78% | 41608 | 12802.34 | 5.62% | | 688192 | 迪哲医药-U | 81.97 | -46.25 | +0.62 | +0.76% | 35676.38 | 28729.7 | 0.87% | | 836547 | 无锡晶海 | 27.09 | 44.48 | +0.20 | +0.74% | 19755 | 5327.245 | 5.55% | | 600530 | 交大昂立 | 8.19 | 215.19 | +0.06 | +0.74% | 163115 | 13292.98 | 2.10% | | 000538 | 云南白药 | 56.94 | 20.39 | +0.41 | +0.73% | 104814 | 59317.26 | 0.59% | | 600332 | 白云山 | 27.35 | 16.48 | +0.19 | +0.70% | 90341 | 24601.45 | 0.64% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.02 | +0.70% | 550764 | 15780.55 | 1.67% | | 605507 | 国邦医药 | 23.07 | 15.48 | +0.15 | +0.65% | 78588 | 17917.21 | 2.60% | | 002099 | 海翔药业 | 6.16 | -28.20 | +0.04 | +0.65% | 163720 | 9985.067 | 1.01% | | 600329 | 达仁堂 | 48.15 | 10.60 | +0.30 | +0.63% | 161152 | 76305.44 | 2.84% | | 002737 | 葵花药业 | 16.33 | 32.44 | +0.10 | +0.62% | 73668 | 11939.88 | 1.26% | | 002198 | 嘉应制药 | 6.76 | 111.27 | +0.04 | +0.60% | 94920 | 6398.11 | 1.87% | | 600161 | 天坛生物 | 20.40 | 27.71 | +0.12 | +0.59% | 145223 | 29476.68 | 0.73% | | 605199 | ST葫芦娃 | 9.26 | -13.35 | +0.05 | +0.54% | 49030 | 4512.479 | 1.23% | | 002399 | 海普瑞 | 13.33 | 30.17 | +0.07 | +0.53% | 75005 | 9891.193 | 0.60% | | 002581 | ST未名 | 7.73 | -34.82 | +0.04 | +0.52% | 159741 | 12272.76 | 3.99% | | 600664 | 哈药股份 | 4.02 | 15.22 | +0.02 | +0.50% | 631937 | 25143.03 | 2.51% | | 002817 | 黄山胶囊 | 8.10 | 45.92 | +0.04 | +0.50% | 56628 | 4553.085 | 1.95% | | 600129 | 太极集团 | 23.46 | -89.70 | +0.11 | +0.47% | 147200 | 34135.92 | 2.64% | | 002880 | 卫光生物 | 29.48 | 26.70 | +0.12 | +0.41% | 15377 | 4518.572 | 0.68% | | 603566 | 普莱柯 | 15.30 | 44.72 | +0.06 | +0.39% | 52840 | 8055.89 | 1.53% | | 600195 | 中牧股份 | 7.70 | 134.71 | +0.03 | +0.39% | 102393 | 7851.28 | 1.00% | | 002275 | 桂林三金 | 15.68 | 17.50 | +0.06 | +0.38% | 57781 | 8988.755 | 1.03% | | 688578 | 艾力斯 | 90.32 | 26.49 | +0.33 | +0.37% | 40383.1 | 36200.32 | 0.90% | | 688166 | 博瑞医药 | 110.00 | 336.85 | +0.40 | +0.36% | 104366.4 | 115485.1 | 2.47% | | 600750 | 江中药业 | 22.16 | 17.50 | +0.08 | +0.36% | 50719 | 11215.3 | 0.81% | | 002007 | 华兰生物 | 16.89 | 27.09 | +0.06 | +0.36% | 164312 | 27585.28 | 1.04% | | 603669 | 灵康药业 | 5.70 | -30.83 | +0.02 | +0.35% | 207962 | 11700.57 | 2.88% | | 000403 | 派林生物 | 17.94 | 23.93 | +0.06 | +0.34% | 88534 | 15808.48 | 0.94% | | 600201 | 生物股份 | 9.19 | 127.90 | +0.03 | +0.33% | 411526 | 37742.16 | 3.70% | | 688575 | 亚辉龙 | 15.44 | 35.85 | +0.05 | +0.32% | 70461.62 | 10796.56 | 1.24% | | 000590 | 启迪药业 | 12.50 | -22.43 | +0.04 | +0.32% | 70343 | 8737.416 | 2.94% | | 870656 | 海昇药业 | 19.21 | 40.66 | +0.06 | +0.31% | 15901 | 3031.668 | 6.36% | | 002603 | 以岭药业 | 16.31 | -38.79 | +0.05 | +0.31% | 228644 | 37206.98 | 1.66% | | 000999 | 华润三九 | 30.36 | 15.48 | +0.09 | +0.30% | 156249 | 47226.24 | 0.94% | | 600789 | 鲁抗医药 | 10.30 | 22.80 | +0.03 | +0.29% | 281200 | 28880.29 | 3.13% | | 300110 | 华仁药业 | 3.60 | -3.03 | +0.01 | +0.28% | 251208 | 8980.13 | 2.13% | | 688062 | 迈威生物-U | 36.70 | -12.98 | +0.10 | +0.27% | 138505.5 | 49596.11 | 6.78% | | 600624 | 复旦复华 | 7.45 | -38.86 | +0.02 | +0.27% | 192627 | 14243.99 | 2.84% | | 603896 | 寿仙谷 | 22.48 | 28.58 | +0.06 | +0.27% | 30243 | 6768.78 | 1.53% | | 300573 | 兴齐眼药 | 64.46 | 35.21 | +0.17 | +0.26% | 116383 | 75098.95 | 6.18% | | 873167 | 新赣江 | 26.58 | 133.11 | +0.07 | +0.26% | 33791 | 9090.288 | 8.09% | | 000423 | 东阿阿胶 | 50.81 | 20.09 | +0.13 | +0.26% | 65737 | 33268.87 | 1.02% | | 002349 | 精华制药 | 7.84 | 31.92 | +0.02 | +0.26% | 168978 | 13157.95 | 2.08% | | 300111 | 向日葵 | 3.99 | 718.79 | +0.01 | +0.25% | 303907 | 12055.39 | 2.71% | | 600867 | 通化东宝 | 8.48 | -113.37 | +0.02 | +0.24% | 259437 | 21778.08 | 1.31% | | 000790 | 华神科技 | 4.25 | -112.50 | +0.01 | +0.24% | 166806 | 7052.696 | 2.68% | | 300142 | 沃森生物 | 13.12 | 160.57 | +0.03 | +0.23% | 483210 | 63275.58 | 3.10% | | 600488 | 津药药业 | 4.53 | 37.05 | +0.01 | +0.22% | 118240 | 5324.98 | 1.08% | | 002728 | 特一药业 | 9.38 | 112.07 | +0.02 | +0.21% | 181017 | 16905.39 | 4.81% | | 603858 | 步长制药 | 18.82 | -55.05 | +0.04 | +0.21% | 69841 | 13051.71 | 0.66% | | 688426 | 康为世纪 | 24.49 | -18.25 | +0.05 | +0.20% | 6547.97 | 1590.789 | 1.77% | | 000739 | 普洛药业 | 16.33 | 18.26 | +0.03 | +0.18% | 146709 | 23761 | 1.27% | | 688289 | 圣湘生物 | 21.94 | 44.40 | +0.04 | +0.18% | 74387.34 | 16197.8 | 1.28% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.02 | +0.18% | 182465 | 20595.39 | 1.53% | | 600535 | 天士力 | 17.41 | 26.69 | +0.03 | +0.17% | 253214 | 43905.53 | 1.69% | | 600566 | 济川药业 | 26.62 | 11.52 | +0.04 | +0.15% | 46924 | 12441.67 | 0.51% | | 300294 | 博雅生物 | 27.41 | 35.95 | +0.04 | +0.15% | 59488 | 16242.3 | 1.18% | | 002252 | 上海莱士 | 6.95 | 23.04 | +0.01 | +0.14% | 437976 | 30319.94 | 0.66% | | 000919 | 金陵药业 | 7.24 | 247.20 | +0.01 | +0.14% | 118028 | 8500.047 | 2.00% | | 002653 | 海思科 | 58.88 | 188.34 | +0.08 | +0.14% | 37974 | 22057.4 | 0.71% | | 002166 | 莱茵生物 | 8.56 | 38.01 | +0.01 | +0.12% | 176994 | 15071.5 | 3.95% | | 300636 | 同和药业 | 8.56 | 42.90 | +0.01 | +0.12% | 78472 | 6661.31 | 2.14% | | 688767 | 博拓生物 | 45.03 | 48.51 | +0.03 | +0.07% | 58803.74 | 26282.36 | 3.94% | | 301246 | 宏源药业 | 15.79 | 216.66 | +0.01 | +0.06% | 54970 | 8600.068 | 3.40% | | 600216 | 浙江医药 | 15.95 | 10.51 | +0.01 | +0.06% | 221857 | 35155.19 | 2.31% | | 603392 | 万泰生物 | 56.78 | -996.67 | +0.02 | +0.04% | 49459 | 27978.18 | 0.39% | | 688566 | 吉贝尔 | 37.53 | 34.60 | +0.01 | +0.03% | 41376.1 | 15607.87 | 2.07% | | 688399 | 硕世生物 | 65.07 | -200.28 | +0.01 | +0.02% | 14590.07 | 9485.907 | 1.74% | | 000813 | 德展健康 | 4.13 | -336.71 | 0.00 | 0.00% | 655133 | 26893.83 | 3.12% | | 600080 | 金花股份 | 8.03 | 57.79 | 0.00 | 0.00% | 63548 | 5100.282 | 1.70% | | 600267 | 海正药业 | 11.31 | 24.79 | 0.00 | 0.00% | 300960 | 34014.52 | 2.51% | | 600380 | 健康元 | 12.82 | 16.96 | 0.00 | 0.00% | 257624 | 32783.97 | 1.41% | | 002412 | 汉森制药 | 6.89 | 20.01 | 0.00 | 0.00% | 98757 | 6767.031 | 1.98% | | 300357 | 我武生物 | 27.17 | 45.17 | 0.00 | 0.00% | 92283 | 24876.02 | 1.91% | | 603718 | 海利生物 | 7.34 | 25.90 | 0.00 | 0.00% | 132053 | 9630.87 | 2.03% | | 603387 | 基蛋生物 | 8.90 | 22.35 | 0.00 | 0.00% | 66897 | 5933.038 | 1.32% | | 603976 | 正川股份 | 22.18 | 77.78 | 0.00 | 0.00% | 28284 | 6245.869 | 1.87% | | 002773 | 康弘药业 | 43.27 | 32.73 | -0.02 | -0.05% | 76996 | 33282.3 | 1.12% | | 301258 | 富士莱 | 36.82 | 97.68 | -0.02 | -0.05% | 30384 | 11052.4 | 8.97% | | 300463 | 迈克生物 | 12.80 | -191.78 | -0.01 | -0.08% | 100067 | 12723.13 | 2.04% | | 301301 | 川宁生物 | 12.46 | 20.80 | -0.01 | -0.08% | 245981 | 30373.16 | 3.98% | | 300702 | 天宇股份 | 27.40 | 93.84 | -0.03 | -0.11% | 69278 | 18832.55 | 3.28% | | 300406 | 九强生物 | 15.06 | 17.83 | -0.02 | -0.13% | 71273 | 10649.18 | 1.68% | | 600851 | 海欣股份 | 7.25 | 57.66 | -0.01 | -0.14% | 105701 | 7614.02 | 1.43% | | 600771 | 广誉远 | 21.44 | 108.49 | -0.03 | -0.14% | 187580 | 39803.26 | 3.83% | | 605177 | 东亚药业 | 20.91 | -18.23 | -0.03 | -0.14% | 18101 | 3782.922 | 1.61% | | 000952 | 广济药业 | 6.92 | -8.54 | -0.01 | -0.14% | 59474 | 4099.336 | 1.73% | | 603880 | 南卫股份 | 6.86 | -9.90 | -0.01 | -0.15% | 35503 | 2420.428 | 1.23% | | 603439 | 贵州三力 | 13.09 | 20.64 | -0.02 | -0.15% | 74770 | 9738.18 | 1.85% | | 000788 | 北大医药 | 6.45 | 27.54 | -0.01 | -0.15% | 186953 | 11996.23 | 3.14% | | 603087 | 甘李药业 | 67.92 | 44.40 | -0.11 | -0.16% | 233484 | 157125.4 | 4.16% | | 688739 | 成大生物 | 28.95 | 36.14 | -0.05 | -0.17% | 26859.46 | 7737.98 | 0.64% | | 603707 | 健友股份 | 11.53 | 25.39 | -0.02 | -0.17% | 134066 | 15343.17 | 0.83% | | 000915 | 华特达因 | 33.98 | 15.28 | -0.06 | -0.18% | 41641 | 14114.82 | 1.78% | | 301507 | 民生健康 | 15.49 | 57.73 | -0.03 | -0.19% | 56305 | 8645.185 | 5.09% | | 688606 | 奥泰生物 | 74.50 | 18.52 | -0.15 | -0.20% | 6278.119 | 4652.327 | 0.79% | | 300199 | 翰宇药业 | 29.20 | -287.57 | -0.06 | -0.21% | 1390931 | 413151.1 | 19.69% | | 301211 | 亨迪药业 | 18.76 | 129.88 | -0.04 | -0.21% | 60442 | 11340.19 | 2.10% | | 688468 | 科美诊断 | 8.76 | 34.04 | -0.02 | -0.23% | 71122.27 | 6224.983 | 1.77% | | 600196 | 复星医药 | 28.10 | 25.66 | -0.07 | -0.25% | 338149 | 94581.93 | 1.60% | | 300381 | 溢多利 | 7.84 | 235.73 | -0.02 | -0.25% | 100458 | 7831.44 | 2.05% | | 002688 | 金河生物 | 7.47 | 39.19 | -0.02 | -0.27% | 372906 | 27783.78 | 4.97% | | 002107 | 沃华医药 | 7.16 | 59.04 | -0.02 | -0.28% | 225617 | 16137.34 | 3.96% | | 300119 | 瑞普生物 | 23.23 | 33.08 | -0.07 | -0.30% | 95157 | 21909.71 | 2.84% | | 600812 | 华北制药 | 6.59 | 63.34 | -0.02 | -0.30% | 357283 | 23356.94 | 2.08% | | 603207 | 小方制药 | 36.58 | 27.59 | -0.12 | -0.33% | 29979 | 10990.18 | 7.49% | | 000661 | 长春高新 | 102.80 | 19.09 | -0.34 | -0.33% | 52791 | 54051.39 | 1.32% | | 000597 | 东北制药 | 5.86 | 21.52 | -0.02 | -0.34% | 311343 | 18102.04 | 2.21% | | 002020 | 京新药业 | 18.97 | 23.20 | -0.07 | -0.37% | 260638 | 49576.06 | 3.97% | | 688506 | 百利天恒 | 311.82 | -68.36 | -1.18 | -0.38% | 10395.26 | 32322.3 | 1.01% | | 600079 | 人福医药 | 20.80 | 24.54 | -0.08 | -0.38% | 217594 | 45277.04 | 1.41% | | 600227 | 赤天化 | 2.57 | -46.90 | -0.01 | -0.39% | 457311 | 11668.26 | 3.58% | | 300534 | 陇神戎发 | 11.10 | 120.94 | -0.05 | -0.45% | 174558 | 19221.7 | 5.78% | | 300401 | 花园生物 | 15.52 | 26.84 | -0.07 | -0.45% | 177882 | 27616.17 | 3.33% | | 300026 | 红日药业 | 4.31 | 546.87 | -0.02 | -0.46% | 771244 | 33017.75 | 2.81% | | 600518 | 康美药业 | 2.09 | 3008.12 | -0.01 | -0.48% | 2594383 | 53941.94 | 1.88% | | 002550 | 千红制药 | 10.38 | 32.17 | -0.05 | -0.48% | 522428 | 54220.28 | 5.45% | | 000756 | 新华制药 | 16.57 | 25.96 | -0.08 | -0.48% | 143163 | 23590.78 | 2.91% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.03 | -0.49% | 417029 | 25143.22 | 3.44% | | 688336 | 三生国健 | 53.83 | 46.34 | -0.27 | -0.50% | 50876.98 | 27132.85 | 0.82% | | 002898 | *ST赛隆 | 15.51 | -76.23 | -0.08 | -0.51% | 35538 | 5580.502 | 3.51% | | 603229 | 奥翔药业 | 11.47 | 44.60 | -0.06 | -0.52% | 258030 | 29452.53 | 3.11% | | 002932 | 明德生物 | 20.97 | 125.65 | -0.11 | -0.52% | 26255 | 5481.555 | 1.68% | | 002644 | 佛慈制药 | 9.51 | 79.53 | -0.05 | -0.52% | 122000 | 11547.48 | 2.39% | | 688253 | 英诺特 | 33.31 | 23.18 | -0.18 | -0.54% | 28335.3 | 9403.346 | 4.12% | | 300685 | 艾德生物 | 24.26 | 31.66 | -0.14 | -0.57% | 97638 | 23516.12 | 2.51% | | 002294 | 信立泰 | 50.24 | 93.09 | -0.29 | -0.57% | 88055 | 43678.18 | 0.79% | | 300194 | 福安药业 | 4.92 | 25.86 | -0.03 | -0.61% | 505192 | 24652.24 | 5.22% | | 002675 | 东诚药业 | 17.64 | 90.52 | -0.11 | -0.62% | 147064 | 25944.91 | 1.98% | | 002868 | *ST绿康 | 28.21 | -9.90 | -0.18 | -0.63% | 11759 | 3275.57 | 0.76% | | 688298 | 东方生物 | 29.54 | -10.32 | -0.19 | -0.64% | 37498.61 | 10985.34 | 1.86% | | 832982 | 锦波生物 | 312.89 | 44.19 | -2.07 | -0.66% | 8461 | 26452.41 | 1.42% | | 600062 | 华润双鹤 | 20.25 | 12.97 | -0.15 | -0.74% | 188111 | 37973.91 | 1.82% | | 002923 | 润都股份 | 14.81 | 390.67 | -0.11 | -0.74% | 171865 | 25491.05 | 6.66% | | 833575 | 康乐卫士 | 17.50 | -14.42 | -0.13 | -0.74% | 50761 | 8803.762 | 2.70% | | 301207 | 华兰疫苗 | 18.70 | 56.28 | -0.14 | -0.74% | 40094 | 7465.027 | 0.67% | | 833230 | 欧康医药 | 17.22 | 111.88 | -0.13 | -0.75% | 19371 | 3324.034 | 4.15% | | 000513 | 丽珠集团 | 40.49 | 17.52 | -0.31 | -0.76% | 116256 | 46845.56 | 1.99% | | 688670 | 金迪克 | 16.92 | -23.27 | -0.13 | -0.76% | 23196.15 | 3957.603 | 1.88% | | 300583 | 赛托生物 | 18.17 | -28.88 | -0.14 | -0.76% | 34657 | 6267.543 | 1.86% | | 688338 | 赛科希德 | 27.96 | 28.08 | -0.23 | -0.82% | 11408.19 | 3181.272 | 1.07% | | 600211 | 西藏药业 | 47.08 | 15.06 | -0.39 | -0.82% | 96735 | 45179.58 | 3.00% | | 600422 | 昆药集团 | 14.47 | 18.04 | -0.12 | -0.82% | 255999 | 36895.48 | 3.38% | | 000153 | 丰原药业 | 7.15 | 21.89 | -0.06 | -0.83% | 179806 | 12800.79 | 3.97% | | 002693 | *ST双成 | 8.28 | -43.01 | -0.07 | -0.84% | 122076 | 10059.03 | 2.97% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.06 | -0.85% | 289656 | 20323.81 | 2.06% | | 300497 | 富祥药业 | 10.39 | -21.06 | -0.09 | -0.86% | 123755 | 12777.81 | 2.73% | | 600594 | 益佰制药 | 4.55 | -13.96 | -0.04 | -0.87% | 1121773 | 51809.95 | 14.17% | | 688197 | 首药控股-U | 52.09 | -37.00 | -0.46 | -0.88% | 19769.24 | 10238.1 | 3.09% | | 300501 | 海顺新材 | 16.76 | 47.12 | -0.15 | -0.89% | 52310 | 8724.464 | 4.18% | | 301111 | 粤万年青 | 17.64 | -256.18 | -0.16 | -0.90% | 33455 | 5894.861 | 2.09% | | 301331 | 恩威医药 | 36.12 | 81.90 | -0.33 | -0.91% | 15244 | 5512.624 | 4.87% | | 002566 | 益盛药业 | 8.60 | 66.30 | -0.08 | -0.92% | 137199 | 11794.42 | 5.92% | | 002022 | 科华生物 | 7.47 | -5.78 | -0.07 | -0.93% | 134671 | 10002.72 | 2.62% | | 688217 | 睿昂基因 | 29.69 | -128.13 | -0.28 | -0.93% | 11281.21 | 3350.625 | 2.02% | | 300439 | 美康生物 | 11.66 | 21.41 | -0.11 | -0.93% | 63856 | 7417.209 | 2.18% | | 301277 | 新天地 | 14.75 | 41.26 | -0.14 | -0.94% | 82185 | 12080.03 | 8.14% | | 002422 | 科伦药业 | 37.32 | 23.91 | -0.36 | -0.96% | 170132 | 63162.69 | 1.30% | | 002038 | 双鹭药业 | 8.14 | -85.13 | -0.08 | -0.97% | 238957 | 19409.98 | 2.81% | | 002287 | 奇正藏药 | 28.95 | 28.88 | -0.29 | -0.99% | 119102 | 34181.19 | 2.13% | | 603456 | 九洲药业 | 18.59 | 25.17 | -0.20 | -1.06% | 351148 | 64644.76 | 3.95% | | 600351 | 亚宝药业 | 7.36 | 21.67 | -0.08 | -1.08% | 390725 | 28664.71 | 5.58% | | 688180 | 君实生物-U | 44.83 | -37.34 | -0.49 | -1.08% | 167278.7 | 75234.81 | 2.18% | | 000931 | 中关村 | 5.47 | 71.38 | -0.06 | -1.08% | 159273 | 8684.631 | 2.12% | | 300452 | 山河药辅 | 14.21 | 28.53 | -0.16 | -1.11% | 95847 | 13580.72 | 5.13% | | 688382 | 益方生物-U | 40.39 | -108.89 | -0.46 | -1.13% | 119137.7 | 47375.77 | 2.85% | | 688317 | 之江生物 | 24.22 | -27.31 | -0.29 | -1.18% | 36427.09 | 8780.077 | 1.90% | | 688075 | 安旭生物 | 42.05 | 34.23 | -0.51 | -1.20% | 10172.4 | 4247.404 | 0.80% | | 688185 | 康希诺 | 82.99 | -93.20 | -1.01 | -1.20% | 32318.51 | 26618.07 | 2.82% | | 603168 | 莎普爱思 | 8.14 | -25.74 | -0.10 | -1.21% | 102022 | 8297.331 | 3.16% | | 300363 | 博腾股份 | 23.09 | -63.88 | -0.29 | -1.24% | 252768 | 58087.88 | 5.05% | | 300086 | 康芝药业 | 7.15 | -18.14 | -0.09 | -1.24% | 379380 | 26938.42 | 8.61% | | 600613 | 神奇制药 | 7.10 | 60.73 | -0.09 | -1.25% | 211513 | 14976.52 | 4.41% | | 301281 | 科源制药 | 36.88 | 64.41 | -0.47 | -1.26% | 33240 | 12222.91 | 4.83% | | 688247 | 宣泰医药 | 12.24 | 44.29 | -0.16 | -1.29% | 59104.95 | 7242.931 | 4.15% | | 688193 | 仁度生物 | 50.90 | -198.11 | -0.68 | -1.32% | 4612.92 | 2356.031 | 1.46% | | 688321 | 微芯生物 | 38.54 | -136.17 | -0.52 | -1.33% | 193553 | 74123.96 | 4.75% | | 301130 | 西点药业 | 33.15 | 62.21 | -0.45 | -1.34% | 37675 | 12360.42 | 6.45% | | 605116 | 奥锐特 | 24.69 | 25.58 | -0.34 | -1.36% | 100895 | 24740.83 | 2.54% | | 300639 | 凯普生物 | 6.50 | -6.29 | -0.09 | -1.37% | 133239 | 8641.115 | 2.10% | | 002755 | 奥赛康 | 25.15 | 127.23 | -0.36 | -1.41% | 104539 | 26283.83 | 1.13% | | 300267 | 尔康制药 | 4.05 | -23.99 | -0.06 | -1.46% | 903752 | 36440.47 | 6.35% | | 300519 | 新光药业 | 17.36 | 53.31 | -0.26 | -1.48% | 83866 | 14485.33 | 7.35% | | 600557 | 康缘药业 | 19.53 | 32.53 | -0.30 | -1.51% | 591215 | 116665.6 | 10.44% | | 002793 | 罗欣药业 | 5.84 | -6.88 | -0.09 | -1.52% | 333094 | 19427.22 | 3.07% | | 300434 | 金石亚药 | 11.00 | 68.20 | -0.17 | -1.52% | 239616 | 26219.52 | 7.15% | | 688176 | 亚虹医药-U | 12.07 | -17.92 | -0.19 | -1.55% | 162017.2 | 19525.29 | 3.72% | | 000989 | 九芝堂 | 11.83 | 53.82 | -0.19 | -1.58% | 386624 | 45777.19 | 5.57% | | 430017 | 星昊医药 | 22.35 | 43.02 | -0.36 | -1.59% | 57220 | 12729.27 | 4.71% | | 600222 | 太龙药业 | 6.72 | 125.22 | -0.11 | -1.61% | 253048 | 17047.72 | 4.41% | | 300233 | 金城医药 | 18.14 | 46.78 | -0.30 | -1.63% | 251116 | 45374.92 | 6.79% | | 300871 | 回盛生物 | 23.73 | 32.24 | -0.40 | -1.66% | 116071 | 27525.81 | 5.74% | | 300181 | 佐力药业 | 19.94 | 25.59 | -0.34 | -1.68% | 282643 | 56153.98 | 4.69% | | 300122 | 智飞生物 | 23.28 | 218.03 | -0.40 | -1.69% | 398547 | 92574.5 | 2.82% | | 688276 | 百克生物 | 24.83 | 59.51 | -0.43 | -1.70% | 50837.84 | 12602.74 | 1.23% | | 002365 | 永安药业 | 20.18 | 207.07 | -0.36 | -1.75% | 196520 | 39615.29 | 8.00% | | 300009 | 安科生物 | 11.74 | 28.12 | -0.21 | -1.76% | 830971.1 | 97239.12 | 6.80% | | 688278 | 特宝生物 | 85.86 | 39.65 | -1.54 | -1.76% | 33814.24 | 29186.79 | 0.83% | | 300705 | 九典制药 | 18.93 | 18.48 | -0.34 | -1.76% | 220803 | 41741.55 | 5.97% | | 001367 | 海森药业 | 26.23 | 31.80 | -0.49 | -1.83% | 45208 | 11849.99 | 11.68% | | 000566 | 海南海药 | 6.33 | -5.21 | -0.12 | -1.86% | 460326 | 29044.52 | 3.95% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.10 | -1.93% | 512652 | 25917.35 | 4.86% | | 688163 | 赛伦生物 | 25.85 | 60.07 | -0.53 | -2.01% | 15132.93 | 3927.83 | 3.41% | | 300942 | 易瑞生物 | 13.15 | 253.12 | -0.27 | -2.01% | 86800 | 11401.45 | 2.16% | | 002393 | 力生制药 | 26.15 | 37.30 | -0.55 | -2.06% | 163140 | 42379.7 | 6.52% | | 300723 | 一品红 | 70.05 | -54.18 | -1.49 | -2.08% | 123842 | 87712.09 | 2.97% | | 002102 | 能特科技 | 4.22 | -24.42 | -0.09 | -2.09% | 733272.9 | 31066.6 | 3.37% | | 600200 | *ST苏吴 | 0.91 | -132.20 | -0.02 | -2.15% | 452220 | 4110.981 | 6.36% | | 002907 | 华森制药 | 18.64 | 101.44 | -0.44 | -2.31% | 156770 | 29125.04 | 5.08% | | 600513 | 联环药业 | 28.79 | 110.06 | -0.68 | -2.31% | 598181 | 179829.3 | 20.96% | | 300255 | 常山药业 | 48.08 | -240.12 | -1.17 | -2.38% | 326316 | 157926.1 | 3.56% | | 688505 | 复旦张江 | 10.23 | -423.76 | -0.25 | -2.39% | 197030.9 | 20084.92 | 2.77% | | 301089 | 拓新药业 | 35.16 | -174.36 | -0.86 | -2.39% | 56426 | 19881.45 | 6.20% | | 603590 | 康辰药业 | 53.99 | 190.94 | -1.34 | -2.42% | 43279 | 23360.31 | 2.75% | | 300683 | 海特生物 | 52.94 | -103.84 | -1.39 | -2.56% | 103490 | 55602.97 | 8.48% | | 300254 | 仟源医药 | 12.24 | 88.62 | -0.33 | -2.63% | 300754 | 36826.99 | 13.23% | | 688393 | 安必平 | 30.78 | 1287.16 | -0.84 | -2.66% | 32865.1 | 10166.05 | 3.51% | | 002437 | 誉衡药业 | 3.66 | 34.14 | -0.10 | -2.66% | 1277960 | 46828.05 | 6.08% | | 300841 | 康华生物 | 83.70 | 40.30 | -2.29 | -2.66% | 61667 | 51791.4 | 5.19% | | 002082 | 万邦德 | 8.03 | 117.50 | -0.22 | -2.67% | 431631 | 34892.87 | 7.80% | | 301509 | 金凯生科 | 43.25 | 75.19 | -1.21 | -2.72% | 88276 | 38341.54 | 15.56% | | 688091 | 上海谊众 | 72.37 | 1428.74 | -2.03 | -2.73% | 51012.79 | 36995.9 | 2.47% | | 688373 | 盟科药业-U | 7.81 | -12.79 | -0.22 | -2.74% | 223713.7 | 17496.84 | 4.26% | | 002900 | 哈三联 | 15.16 | 434.39 | -0.43 | -2.76% | 125267 | 18974.34 | 7.24% | | 603520 | 司太立 | 11.81 | -110.07 | -0.35 | -2.88% | 447954 | 53044.54 | 10.22% | | 002370 | 亚太药业 | 7.02 | 177.84 | -0.21 | -2.90% | 1529721 | 108454.8 | 20.51% | | 688520 | 神州细胞 | 69.31 | 304.04 | -2.09 | -2.93% | 102510.9 | 70052.22 | 2.30% | | 002562 | 兄弟科技 | 6.93 | 84.80 | -0.21 | -2.94% | 1163776 | 80446.31 | 16.61% | | 688302 | 海创药业-U | 62.06 | -38.18 | -1.95 | -3.05% | 40811.74 | 25341.05 | 5.01% | | 603139 | 康惠制药 | 24.37 | -22.55 | -0.81 | -3.22% | 90588 | 21997.96 | 9.07% | | 300584 | 海辰药业 | 55.23 | 158.19 | -1.85 | -3.24% | 141690 | 77902.17 | 17.26% | | 300289 | 利德曼 | 9.39 | -69.36 | -0.33 | -3.40% | 584979 | 54611.33 | 10.77% | | 688553 | 汇宇制药-W | 24.64 | 41.20 | -0.88 | -3.45% | 136316.3 | 33984.7 | 3.97% | | 688687 | 凯因科技 | 37.18 | 43.13 | -1.41 | -3.65% | 105889.6 | 39793.51 | 6.19% | | 688658 | 悦康药业 | 32.06 | 2806.55 | -1.22 | -3.67% | 68556 | 22046.82 | 1.52% | | 688136 | 科兴制药 | 43.45 | 195.83 | -1.75 | -3.87% | 89832.35 | 39126.6 | 4.46% | | 688098 | 申联生物 | 14.75 | -132.97 | -0.65 | -4.22% | 804250.4 | 127387.4 | 19.59% | | 300966 | 共同药业 | 23.97 | -91.94 | -1.06 | -4.23% | 81387 | 19515.41 | 10.62% | | 603538 | 美诺华 | 27.77 | 82.51 | -1.26 | -4.34% | 315993 | 88958 | 14.67% | | 002317 | 众生药业 | 22.79 | -72.32 | -1.04 | -4.36% | 661194 | 153699.6 | 8.68% | | 688221 | 前沿生物-U | 18.25 | -36.02 | -0.84 | -4.40% | 244000.9 | 44721.29 | 6.51% | | 688068 | 热景生物 | 222.50 | -93.73 | -10.75 | -4.61% | 23185.8 | 51637.27 | 2.50% | | 688513 | 苑东生物 | 62.00 | 48.90 | -3.02 | -4.64% | 46627.03 | 28868.96 | 2.64% | | 688428 | 诺诚健华-U | 30.30 | -190.78 | -1.51 | -4.75% | 154938.1 | 46393.13 | 5.77% | | 300485 | 赛升药业 | 14.45 | 43.03 | -0.73 | -4.81% | 311473 | 45370.69 | 11.38% | | 688331 | 荣昌生物 | 76.70 | -31.47 | -4.10 | -5.07% | 149551.3 | 114743.6 | 9.22% | | 300204 | 舒泰神 | 55.16 | -183.77 | -3.14 | -5.39% | 319170 | 174254.5 | 7.04% | | 603351 | 威尔药业 | 30.47 | 27.81 | -1.81 | -5.61% | 43437 | 13247.59 | 3.21% | | 300158 | 振东制药 | 8.58 | -6.39 | -0.51 | -5.61% | 1178441 | 102294.8 | 11.73% | | 688189 | 南新制药 | 15.08 | -10.80 | -1.03 | -6.39% | 285558.2 | 43809.55 | 10.41% | | 300558 | 贝达药业 | 65.72 | 68.35 | -4.49 | -6.40% | 244452 | 158477.3 | 5.83% | | 300482 | 万孚生物 | 23.16 | 20.94 | -1.64 | -6.61% | 323396 | 74871.66 | 7.52% | | 300878 | 维康药业 | 23.08 | -18.40 | -1.78 | -7.16% | 102417 | 23735.21 | 7.11% | | 300016 | 北陆药业 | 10.32 | 348.59 | -0.94 | -8.35% | 988516.9 | 104966.8 | 17.59% | | 300436 | 广生堂 | 146.90 | -137.50 | -13.98 | -8.69% | 170615 | 259274.2 | 12.48% | | 002940 | 昂利康 | 49.45 | 146.65 | -5.41 | -9.86% | 166539 | 84699.73 | 8.99% | | 603367 | 辰欣药业 | 30.65 | 28.34 | -3.40 | -9.99% | 237527 | 75891.48 | 5.25% | | 603811 | 诚意药业 | 15.14 | 23.18 | -1.68 | -9.99% | 550216 | 86344.7 | 16.81% | | 601089 | 福元医药 | 27.72 | 27.34 | -3.08 | -10.00% | 245058 | 70208.6 | 5.11% | | 002873 | 新天药业 | 13.67 | 120.25 | -1.52 | -10.01% | 584186 | 82283.96 | 24.48% |
|