|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)商务服务业上涨家数:52下跌家数:13平均涨幅:+2.08%平均换手:4.38%总成交额:179.38亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 371963 | 84383.29 | 13.77% | | 300795 | 米奥会展 | 11.90 | 36.09 | +0.92 | +8.38% | 274976 | 32524.63 | 15.79% | | 920021 | 流金科技 | 9.01 | 96.71 | +0.54 | +6.38% | 521417 | 46385.16 | 21.06% | | 002712 | 思美传媒 | 6.21 | -72.05 | +0.34 | +5.79% | 1522988 | 92067.78 | 28.16% | | 300612 | 宣亚国际 | 13.03 | -23.90 | +0.71 | +5.76% | 151907 | 19511.85 | 8.35% | | 300805 | 电声股份 | 8.57 | 155.94 | +0.45 | +5.54% | 110610 | 9349.29 | 3.68% | | 301169 | 零点有数 | 44.98 | -118.34 | +2.35 | +5.51% | 14924 | 6623.67 | 2.07% | | 002291 | 遥望科技 | 5.93 | -36.81 | +0.30 | +5.33% | 771344 | 45125.16 | 8.87% | | 301102 | 兆讯传媒 | 8.85 | -47.94 | +0.40 | +4.73% | 79119 | 6933.48 | 1.95% | | 300063 | 天龙集团 | 8.64 | 92.44 | +0.38 | +4.60% | 541824 | 46340.44 | 8.65% | | 002115 | 三维通信 | 9.76 | 269.03 | +0.42 | +4.50% | 592592 | 57142.86 | 7.94% | | 300071 | 福石控股 | 4.31 | -47.81 | +0.17 | +4.11% | 1402275 | 59826.22 | 14.83% | | 002181 | 粤传媒 | 12.00 | -579.16 | +0.47 | +4.08% | 1327807 | 157389.3 | 11.70% | | 300781 | 因赛集团 | 28.73 | -48.37 | +1.09 | +3.94% | 106144 | 30280.78 | 8.76% | | 000917 | 电广传媒 | 6.91 | -68.23 | +0.26 | +3.91% | 371506 | 25511.84 | 2.62% | | 001228 | 永泰运 | 33.52 | 36.27 | +1.23 | +3.81% | 14784 | 4908.76 | 1.85% | | 000058 | 深赛格 | 6.92 | 221.82 | +0.25 | +3.75% | 209477 | 14428.02 | 2.13% | | 002485 | ST雪发 | 4.99 | -14.46 | +0.18 | +3.74% | 26271 | 1303.15 | 0.48% | | 300662 | 科锐国际 | 21.93 | 13.50 | +0.78 | +3.69% | 70198 | 15070.25 | 3.57% | | 002188 | 中天服务 | 4.90 | 51.42 | +0.17 | +3.59% | 90426 | 4369.2 | 3.51% | | 603682 | 锦和商管 | 8.73 | -23.53 | +0.28 | +3.31% | 125003 | 10905.75 | 2.65% | | 002400 | 省广集团 | 6.64 | -267.45 | +0.21 | +3.27% | 884306 | 58427.72 | 5.12% | | 603729 | ST龙韵 | 11.94 | -14.06 | +0.34 | +2.93% | 13071 | 1538.847 | 1.42% | | 605168 | 三人行 | 41.48 | 56.14 | +1.17 | +2.90% | 37515 | 15543.83 | 1.78% | | 600539 | 狮头股份 | 12.86 | -106.74 | +0.36 | +2.88% | 79035 | 10130.36 | 3.44% | | 002889 | 东方嘉盛 | 16.86 | 72.13 | +0.46 | +2.80% | 729143.1 | 127196.6 | 29.02% | | 300058 | 蓝色光标 | 13.36 | 142.79 | +0.36 | +2.77% | 2576764 | 342541 | 7.41% | | 002769 | 普路通 | 6.08 | 269.06 | +0.16 | +2.70% | 58559 | 3531.53 | 1.57% | | 300061 | 旗天科技 | 7.87 | -52.40 | +0.16 | +2.08% | 451637 | 35170.48 | 7.41% | | 002878 | 元隆雅图 | 15.32 | -80.13 | +0.31 | +2.07% | 371662 | 55664.96 | 15.75% | | 600113 | 浙江东日 | 24.27 | 94.63 | +0.44 | +1.85% | 31182 | 7576.49 | 0.76% | | 002654 | 万润科技 | 9.70 | 252.45 | +0.16 | +1.68% | 180533 | 17510.61 | 2.27% | | 002027 | 分众传媒 | 5.64 | 25.60 | +0.09 | +1.62% | 2114519 | 118754.3 | 1.46% | | 603836 | 海程邦达 | 8.74 | 32.74 | +0.13 | +1.51% | 17415 | 1515.173 | 0.65% | | 002177 | 御银股份 | 5.17 | 240.19 | +0.06 | +1.17% | 107489 | 5547.93 | 1.57% | | 603117 | 万林物流 | 3.48 | 2309.27 | +0.04 | +1.16% | 74067 | 2574.742 | 1.24% | | 600358 | 国旅联合 | 5.26 | -659.52 | +0.06 | +1.15% | 85602 | 4475.741 | 1.70% | | 600826 | 兰生股份 | 8.72 | 20.89 | +0.09 | +1.04% | 98587 | 8512.339 | 1.36% | | 000796 | 凯撒旅业 | 3.34 | 154.50 | +0.03 | +0.91% | 162192 | 5391.3 | 1.22% | | 603648 | 畅联股份 | 8.65 | 24.91 | +0.07 | +0.82% | 12847 | 1109.41 | 0.35% | | 300947 | 德必集团 | 13.40 | -35.14 | +0.10 | +0.75% | 16972 | 2266.87 | 1.12% | | 002127 | 南极电商 | 2.98 | -29.27 | +0.02 | +0.68% | 257127 | 7664 | 1.29% | | 920242 | 建邦科技 | 12.85 | 15.68 | +0.07 | +0.55% | 2570 | 329.0444 | 0.49% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 276578 | 10474.33 | 1.06% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 287922 | 5492.28 | 1.08% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 133915 | 2697.89 | 0.37% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 24599 | 1367.1 | 0.41% | | 000524 | 岭南控股 | 8.63 | 72.87 | +0.03 | +0.35% | 56428 | 4847.48 | 0.84% | | 603373 | 安邦护卫 | 39.00 | 44.10 | +0.13 | +0.33% | 19957 | 7775.19 | 3.14% | | 300688 | 创业黑马 | 30.11 | -166.53 | +0.03 | +0.10% | 60640 | 18306.18 | 4.09% | | 002818 | 富森美 | 11.31 | 17.31 | +0.01 | +0.09% | 49162 | 5556.25 | 1.65% | | 603407 | 长裕集团 | 42.58 | 51.75 | +0.01 | +0.02% | 18568 | 7931.32 | 5.17% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 285586 | 4024.46 | 1.04% | | 600138 | 中青旅 | 6.70 | -1586.99 | -0.02 | -0.30% | 58309 | 3907.512 | 0.81% | | 600057 | 厦门象屿 | 6.13 | 13.14 | -0.02 | -0.33% | 115039 | 7058.091 | 0.55% | | 601888 | 中国中免 | 53.21 | 26.30 | -0.18 | -0.34% | 113924 | 60453.39 | 0.58% | | 002010 | 传化智联 | 4.53 | 23.74 | -0.02 | -0.44% | 106981 | 4871.12 | 0.39% | | 600861 | 北京人力 | 12.89 | 10.78 | -0.06 | -0.46% | 15593 | 2013.154 | 0.28% | | 000785 | 居然智家 | 2.09 | -11.22 | -0.01 | -0.48% | 300486 | 6316.25 | 0.49% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 353148 | 5995.98 | 0.51% | | 002707 | 众信旅游 | 5.24 | 661.57 | -0.04 | -0.76% | 112042 | 5874.6 | 1.29% | | 000927 | 中国铁物 | 2.38 | 31.97 | -0.02 | -0.83% | 297108 | 7105.34 | 0.49% | | 000061 | 农产品 | 5.64 | 24.60 | -0.05 | -0.88% | 101635 | 5756.99 | 0.57% | | 600790 | 轻纺城 | 3.22 | 25.13 | -0.03 | -0.92% | 115401 | 3730.441 | 0.85% | | 002344 | 海宁皮城 | 3.74 | 58.27 | -0.04 | -1.06% | 164077 | 6141.12 | 1.28% | | 000056 | *ST皇庭 | 1.79 | -3.25 | -0.03 | -1.65% | 149340 | 2702.11 | 1.65% |
|