|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英洛华(000795)非金属矿物制品业上涨家数:97下跌家数:15平均涨幅:+2.92%平均换手:5.72%总成交额:499.06亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 6.38 | -103.34 | +1.06 | +19.92% | 2673899 | 161424.5 | 19.04% | | 835438 | 戈碧迦 | 37.10 | 116.00 | +5.90 | +18.91% | 154881 | 54550.4 | 11.11% | | 688733 | 壹石通 | 32.70 | 497.83 | +4.88 | +17.54% | 378802.7 | 115448.3 | 18.96% | | 300690 | 双一科技 | 38.68 | 39.41 | +5.16 | +15.39% | 450175 | 167155.5 | 40.64% | | 300395 | 菲利华 | 99.30 | 151.70 | +11.19 | +12.70% | 309141 | 298440.8 | 6.03% | | 835179 | 凯德石英 | 38.25 | 91.50 | +3.97 | +11.58% | 111255 | 40640.83 | 18.65% | | 603601 | 再升科技 | 5.24 | 58.22 | +0.48 | +10.08% | 1360919 | 68594.65 | 13.32% | | 001269 | 欧晶科技 | 29.00 | -9.94 | +2.64 | +10.02% | 80971 | 22680.51 | 9.65% | | 001359 | 平安电工 | 52.31 | 42.71 | +4.76 | +10.01% | 59299 | 30148.14 | 12.79% | | 603256 | 宏和科技 | 32.86 | 468.19 | +2.99 | +10.01% | 203097 | 65041.89 | 2.31% | | 603688 | 石英股份 | 38.92 | 92.52 | +3.54 | +10.01% | 474514 | 179033.1 | 8.76% | | 002080 | 中材科技 | 32.00 | 51.75 | +2.91 | +10.00% | 267272 | 84448.13 | 1.59% | | 002225 | 濮耐股份 | 7.63 | 69.38 | +0.62 | +8.84% | 1022437 | 76439.5 | 10.78% | | 300196 | 长海股份 | 16.59 | 22.15 | +1.21 | +7.87% | 380690 | 61793.54 | 15.47% | | 600176 | 中国巨石 | 13.23 | 18.75 | +0.81 | +6.52% | 1137737 | 150373.7 | 2.84% | | 300606 | 金太阳 | 22.58 | -246.62 | +1.21 | +5.66% | 134971 | 30282.8 | 11.47% | | 688300 | 联瑞新材 | 58.43 | 53.70 | +3.05 | +5.51% | 71497.79 | 41106.36 | 2.96% | | 002918 | 蒙娜丽莎 | 10.80 | 80.01 | +0.56 | +5.47% | 371570 | 40209.8 | 16.93% | | 600366 | 宁波韵升 | 17.22 | 142.59 | +0.87 | +5.32% | 2732125 | 455051.5 | 25.70% | | 603612 | 索通发展 | 24.03 | 21.40 | +1.14 | +4.98% | 299797 | 70887.38 | 6.02% | | 002201 | 九鼎新材 | 8.96 | 157.41 | +0.42 | +4.92% | 612061 | 54209.28 | 10.20% | | 603021 | ST华鹏 | 3.87 | -8.60 | +0.18 | +4.88% | 65405 | 2516.01 | 2.04% | | 688598 | 金博股份 | 26.32 | -6.35 | +1.17 | +4.65% | 74494.15 | 19306.93 | 3.65% | | 000795 | 英洛华 | 11.77 | 53.31 | +0.52 | +4.62% | 976071.1 | 113316.4 | 8.61% | | 300224 | 正海磁材 | 18.37 | 183.62 | +0.80 | +4.55% | 967812 | 175984.8 | 11.63% | | 601636 | 旗滨集团 | 6.33 | 41.35 | +0.27 | +4.46% | 480753 | 30063.16 | 1.79% | | 001301 | 尚太科技 | 55.14 | 15.48 | +2.27 | +4.29% | 64578 | 35205.55 | 4.00% | | 605006 | 山东玻纤 | 8.56 | -1046.61 | +0.33 | +4.01% | 947952.9 | 81873.51 | 15.80% | | 833580 | 科创新材 | 14.11 | 165.05 | +0.53 | +3.90% | 21678 | 3040.682 | 3.88% | | 601865 | 福莱特 | 16.60 | 110.22 | +0.60 | +3.75% | 354959 | 58584.44 | 1.87% | | 839719 | 宁新新材 | 15.96 | -5.51 | +0.53 | +3.43% | 46851 | 7404.907 | 6.40% | | 839792 | 东和新材 | 12.89 | 39.09 | +0.38 | +3.04% | 22491 | 2870.695 | 2.24% | | 002623 | 亚玛顿 | 21.45 | -31.91 | +0.63 | +3.03% | 113286 | 24142.89 | 5.70% | | 688077 | 大地熊 | 32.29 | 121.22 | +0.84 | +2.67% | 57619.4 | 18579.11 | 5.03% | | 600293 | 三峡新材 | 3.14 | -862.61 | +0.08 | +2.61% | 392602 | 12263.42 | 3.38% | | 688119 | 中钢洛耐 | 4.35 | -100.84 | +0.11 | +2.59% | 134675.7 | 5817.506 | 1.20% | | 301557 | 常友科技 | 75.36 | 31.19 | +1.78 | +2.42% | 8871 | 6653.37 | 8.01% | | 300374 | 中铁装配 | 17.59 | -69.73 | +0.41 | +2.39% | 79368 | 13865.23 | 3.80% | | 600876 | 凯盛新能 | 10.95 | -9.70 | +0.25 | +2.34% | 52689 | 5753.91 | 1.33% | | 600802 | 福建水泥 | 5.47 | -24.52 | +0.12 | +2.24% | 147221 | 8019.33 | 3.21% | | 600586 | 金晶科技 | 5.05 | -70.53 | +0.11 | +2.23% | 238607 | 12002.66 | 1.68% | | 002571 | 德力股份 | 7.35 | -13.91 | +0.16 | +2.23% | 161916 | 11793.14 | 5.43% | | 600678 | 四川金顶 | 10.79 | 632.56 | +0.23 | +2.18% | 1220889 | 130068.4 | 34.98% | | 300748 | 金力永磁 | 28.17 | 110.48 | +0.60 | +2.18% | 499870 | 140124 | 4.41% | | 832175 | 东方碳素 | 12.49 | -15.60 | +0.26 | +2.13% | 29239 | 3619.371 | 3.69% | | 300861 | 美畅股份 | 14.91 | -426.53 | +0.28 | +1.91% | 62963 | 9369.96 | 1.49% | | 836807 | 奔朗新材 | 19.72 | 171.39 | +0.37 | +1.91% | 153650 | 30471.14 | 13.19% | | 600425 | 青松建化 | 4.36 | 22.41 | +0.08 | +1.87% | 846490 | 36925.72 | 6.14% | | 300890 | 翔丰华 | 30.52 | 434.15 | +0.55 | +1.84% | 62831 | 19119.95 | 5.79% | | 300554 | 三超新材 | 24.56 | -18.59 | +0.44 | +1.82% | 59107 | 14388.67 | 7.47% | | 300737 | 科顺股份 | 5.39 | 187.88 | +0.09 | +1.70% | 132318 | 7101.311 | 1.49% | | 600516 | 方大炭素 | 4.87 | 904.45 | +0.08 | +1.67% | 242356 | 11741.36 | 0.60% | | 002392 | 北京利尔 | 6.73 | 22.23 | +0.11 | +1.66% | 127653 | 8540.66 | 1.12% | | 301188 | 力诺药包 | 25.26 | 73.83 | +0.41 | +1.65% | 63804 | 16062.92 | 2.67% | | 603663 | 三祥新材 | 26.59 | 160.81 | +0.42 | +1.60% | 85110 | 22491.36 | 2.01% | | 600819 | 耀皮玻璃 | 6.36 | 40.53 | +0.10 | +1.60% | 111028 | 7057.04 | 1.49% | | 301071 | 力量钻石 | 30.56 | 72.75 | +0.48 | +1.60% | 40583 | 12360.33 | 2.09% | | 600881 | 亚泰集团 | 1.96 | -2.21 | +0.03 | +1.55% | 1212356 | 23772.17 | 3.75% | | 600449 | 宁夏建材 | 13.91 | 26.77 | +0.21 | +1.53% | 80794 | 11182.47 | 1.69% | | 000012 | 南玻A | 4.79 | -344.18 | +0.07 | +1.48% | 173222 | 8263.98 | 0.88% | | 300160 | 秀强股份 | 6.17 | 20.74 | +0.09 | +1.48% | 202541 | 12472.8 | 2.66% | | 600783 | 鲁信创投 | 13.06 | 35.29 | +0.19 | +1.48% | 76394 | 9944.77 | 1.03% | | 300179 | 四方达 | 10.72 | 41.92 | +0.15 | +1.42% | 118846 | 12680.38 | 3.16% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.12 | +1.40% | 146422 | 12661.95 | 1.23% | | 001216 | 华瓷股份 | 14.50 | 17.42 | +0.20 | +1.40% | 51078 | 7379.52 | 2.03% | | 000786 | 北新建材 | 26.88 | 12.38 | +0.37 | +1.40% | 188102 | 50613.94 | 1.15% | | 002742 | *ST三圣 | 5.09 | -3.15 | +0.07 | +1.39% | 208577 | 10453.56 | 4.83% | | 300700 | 岱勒新材 | 12.29 | -17.65 | +0.16 | +1.32% | 321004 | 38749.73 | 11.91% | | 603826 | 坤彩科技 | 19.46 | 329.53 | +0.24 | +1.25% | 26896 | 5210.19 | 0.41% | | 600207 | 安彩高科 | 4.94 | -11.74 | +0.06 | +1.23% | 410280 | 20317.12 | 3.91% | | 600801 | 华新水泥 | 15.34 | 12.90 | +0.18 | +1.19% | 260916 | 39791.52 | 1.94% | | 002162 | 悦心健康 | 4.66 | -30.09 | +0.05 | +1.08% | 297515 | 13809.31 | 3.24% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.06 | +0.99% | 71164 | 4359.89 | 0.62% | | 002088 | 鲁阳节能 | 11.88 | 13.32 | +0.11 | +0.93% | 38738 | 4585.45 | 0.77% | | 002271 | 东方雨虹 | 12.14 | -107.15 | +0.11 | +0.91% | 288636 | 35082.99 | 1.51% | | 000695 | 滨海能源 | 11.98 | -71.19 | +0.10 | +0.84% | 71325 | 8478.02 | 3.22% | | 600529 | 山东药玻 | 23.21 | 16.28 | +0.17 | +0.74% | 153458 | 35406.49 | 2.31% | | 000935 | 四川双马 | 19.76 | 36.16 | +0.14 | +0.71% | 147397 | 28952.5 | 1.93% | | 002205 | 国统股份 | 14.48 | -10.36 | +0.10 | +0.70% | 138679 | 20052.29 | 7.46% | | 000672 | 上峰水泥 | 9.14 | 12.79 | +0.06 | +0.66% | 89673 | 8160.26 | 0.93% | | 600668 | 尖峰集团 | 12.22 | 7.34 | +0.08 | +0.66% | 80289 | 9778.67 | 1.94% | | 603578 | 三星新材 | 13.80 | -32.79 | +0.09 | +0.66% | 27791 | 3849.94 | 1.54% | | 002671 | 龙泉股份 | 4.85 | 46.18 | +0.03 | +0.62% | 95674 | 4634.11 | 1.74% | | 601992 | 金隅集团 | 1.62 | -35.95 | +0.01 | +0.62% | 417161 | 6762.271 | 0.50% | | 688398 | 赛特新材 | 21.02 | 60.55 | +0.12 | +0.57% | 30497.32 | 6439.51 | 1.82% | | 002596 | 海南瑞泽 | 3.71 | -17.60 | +0.02 | +0.54% | 366796 | 13554.61 | 3.20% | | 001296 | 长江材料 | 20.54 | 24.32 | +0.11 | +0.54% | 27363 | 5613.06 | 3.56% | | 002798 | 帝欧家居 | 6.33 | -5.29 | +0.03 | +0.48% | 68591 | 4358.29 | 1.69% | | 000401 | 冀东水泥 | 4.96 | -17.04 | +0.02 | +0.40% | 103485 | 5125.27 | 0.39% | | 603616 | 韩建河山 | 5.81 | -10.54 | +0.02 | +0.35% | 240314 | 13919.75 | 6.30% | | 002457 | 青龙管业 | 11.91 | 15.14 | +0.04 | +0.34% | 94327 | 11213.41 | 2.82% | | 000789 | 万年青 | 6.10 | 84.05 | +0.02 | +0.33% | 98294 | 5983.83 | 1.23% | | 603268 | *ST松发 | 51.43 | -509.70 | +0.13 | +0.25% | 22286 | 11483.84 | 1.79% | | 000877 | 天山股份 | 5.63 | -236.98 | +0.01 | +0.18% | 498278 | 28116.97 | 0.70% | | 605122 | 四方新材 | 13.93 | -13.31 | +0.01 | +0.07% | 32242 | 4497.7 | 1.87% | | 603119 | 浙江荣泰 | 61.59 | 92.22 | +0.04 | +0.06% | 128135 | 79633.06 | 6.28% | | 600660 | 福耀玻璃 | 55.60 | 17.83 | +0.02 | +0.04% | 132316 | 73732.99 | 0.66% | | 603838 | *ST四通 | 6.31 | -66.02 | 0.00 | 0.00% | 17844 | 1125.47 | 0.56% | | 300715 | 凯伦股份 | 10.82 | -7.71 | -0.01 | -0.09% | 35146 | 3821.29 | 1.03% | | 603385 | 惠达卫浴 | 6.96 | 21.83 | -0.01 | -0.14% | 38181 | 2680.1 | 1.00% | | 002302 | 西部建设 | 7.04 | -22.11 | -0.02 | -0.28% | 463806 | 32706.63 | 3.67% | | 600585 | 海螺水泥 | 24.13 | 15.98 | -0.07 | -0.29% | 408470 | 99291.13 | 1.02% | | 002066 | 瑞泰科技 | 12.33 | 56.69 | -0.04 | -0.32% | 44177 | 5459.1 | 1.91% | | 300234 | 开尔新材 | 5.45 | 106.88 | -0.02 | -0.37% | 110624 | 6054.76 | 3.22% | | 603725 | 天安新材 | 10.80 | 29.97 | -0.04 | -0.37% | 149274 | 16107.92 | 5.21% | | 001322 | 箭牌家居 | 8.95 | 103.08 | -0.04 | -0.44% | 38759 | 3482.36 | 2.34% | | 301010 | 晶雪节能 | 20.62 | 77.50 | -0.11 | -0.53% | 34705 | 7185.59 | 3.21% | | 839725 | 惠丰钻石 | 29.22 | -2452.58 | -0.22 | -0.75% | 43102 | 12552.11 | 10.24% | | 600172 | 黄河旋风 | 4.97 | -6.86 | -0.06 | -1.19% | 1395524 | 69672.38 | 10.93% | | 003037 | 三和管桩 | 8.89 | 75.33 | -0.15 | -1.66% | 206419 | 18264.4 | 3.49% | | 001212 | 中旗新材 | 52.34 | 812.63 | -1.00 | -1.87% | 281792 | 154248.8 | 17.92% | | 002785 | 万里石 | 30.46 | -123.07 | -0.74 | -2.37% | 92814 | 28441.08 | 4.80% | | 600326 | 西藏天路 | 16.02 | -137.50 | -0.39 | -2.38% | 2745965 | 431972.5 | 20.68% |
|