|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST康乐(920575)医药制造业上涨家数:95下跌家数:224平均涨幅:-0.40%平均换手:1.92%总成交额:459.68亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920433 | 大唐药业 | 4.43 | -21.59 | +0.15 | +3.50% | 27385 | 1202.612 | 1.62% | | 920266 | 生物谷 | 6.61 | -44.18 | +0.13 | +2.01% | 13714 | 902.9519 | 1.16% | | 920982 | 锦波生物 | 152.67 | 41.39 | +2.08 | +1.38% | 12523 | 19036.27 | 2.26% | | 920344 | 三元基因 | 19.55 | 105.93 | +0.26 | +1.35% | 11704 | 2300.545 | 1.03% | | 920050 | 爱伦医疗 | 30.78 | 15.49 | +0.37 | +1.22% | 4104 | 1271.02 | 2.27% | | 920367 | 新赣江 | 20.50 | 108.93 | +0.20 | +0.99% | 15602 | 3213.568 | 3.72% | | 920047 | 诺思兰德 | 13.28 | -57.98 | +0.11 | +0.84% | 28327 | 3743.955 | 1.57% | | 920230 | 欧康医药 | 10.10 | 67.62 | +0.08 | +0.80% | 4485 | 451.1471 | 0.95% | | 920201 | 百瑞吉 | 27.40 | 22.74 | +0.13 | +0.48% | 20108 | 5541.509 | 4.26% | | 920478 | 峆一药业 | 9.60 | -184.89 | +0.04 | +0.42% | 17955 | 1723.322 | 2.68% | | 920009 | 丹娜生物 | 31.04 | 24.12 | +0.12 | +0.39% | 1567 | 488.7566 | 1.55% | | 920566 | 梓橦宫 | 8.69 | 15.17 | +0.03 | +0.35% | 5535 | 481.5259 | 0.49% | | 920946 | 森萱医药 | 9.56 | 27.31 | +0.01 | +0.10% | 18266 | 1754.124 | 0.43% | | 920017 | 星昊医药 | 16.34 | 16.01 | -0.04 | -0.24% | 10130 | 1657.82 | 0.82% | | 920735 | 德源药业 | 23.72 | 11.57 | -0.08 | -0.34% | 16169 | 3839.02 | 1.42% | | 920656 | 海昇药业 | 13.78 | 15.96 | -0.05 | -0.36% | 2674 | 369.9841 | 0.33% | | 920547 | 无锡晶海 | 18.92 | 20.69 | -0.19 | -0.99% | 4531 | 861.6378 | 1.20% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.08 | -1.30% | 7050 | 434.0901 | 0.91% | | 920575 | *ST康乐 | 5.65 | -3.33 | -0.11 | -1.91% | 43745 | 2489.349 | 2.33% |
|