|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧康医药(920230)医药制造业上涨家数:194下跌家数:114平均涨幅:+0.47%平均换手:1.42%总成交额:321.54亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920433 | 大唐药业 | 4.55 | -22.17 | +0.12 | +2.71% | 54016 | 2501.53 | 3.19% | | 920367 | 新赣江 | 20.75 | 110.26 | +0.25 | +1.22% | 14977 | 3123.669 | 3.57% | | 920009 | 丹娜生物 | 31.26 | 24.30 | +0.22 | +0.71% | 701 | 218.7423 | 0.70% | | 920729 | 永顺生物 | 6.12 | 99.75 | +0.04 | +0.66% | 2178 | 132.4688 | 0.28% | | 920344 | 三元基因 | 19.66 | 106.53 | +0.11 | +0.56% | 8455 | 1665.675 | 0.74% | | 920266 | 生物谷 | 6.64 | -44.38 | +0.03 | +0.45% | 12660 | 844.2742 | 1.07% | | 920566 | 梓橦宫 | 8.72 | 15.22 | +0.03 | +0.35% | 4233 | 368.2482 | 0.38% | | 920050 | 爱伦医疗 | 30.86 | 15.53 | +0.08 | +0.26% | 2540 | 779.1662 | 1.40% | | 920230 | 欧康医药 | 10.12 | 67.76 | +0.02 | +0.20% | 2858 | 288.1564 | 0.60% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.01 | +0.10% | 15511 | 1482.72 | 0.36% | | 920047 | 诺思兰德 | 13.29 | -58.02 | +0.01 | +0.08% | 19940 | 2625.609 | 1.11% | | 920478 | 峆一药业 | 9.60 | -184.89 | 0.00 | 0.00% | 14344 | 1383.118 | 2.14% | | 920017 | 星昊医药 | 16.32 | 15.99 | -0.02 | -0.12% | 5356 | 874.1009 | 0.43% | | 920575 | *ST康乐 | 5.64 | -3.33 | -0.01 | -0.18% | 19975 | 1127.543 | 1.06% | | 920201 | 百瑞吉 | 27.35 | 22.70 | -0.05 | -0.18% | 14698 | 4052.823 | 3.11% | | 920656 | 海昇药业 | 13.75 | 15.93 | -0.03 | -0.22% | 967 | 132.7813 | 0.12% | | 920735 | 德源药业 | 23.59 | 11.50 | -0.13 | -0.55% | 14107 | 3325.301 | 1.24% | | 920547 | 无锡晶海 | 18.79 | 20.55 | -0.13 | -0.69% | 2005 | 378.4676 | 0.53% | | 920982 | 锦波生物 | 146.99 | 39.85 | -5.68 | -3.72% | 12067 | 17873.29 | 2.18% |
|