中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广发证券(000776)资本市场服务上涨家数:44下跌家数:3平均涨幅:+0.44%平均换手:0.03%总成交额:6.99亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603093南华期货13.1518.88+0.29+2.26%99821310.520.11%
002961瑞达期货11.6212.27+0.18+1.57%3358388.70.05%
600909华安证券6.926.56+0.09+1.32%556973851.790.11%
600095湘财股份7.1568.71+0.07+0.99%7179512.370.03%
000686东北证券7.1611.95+0.07+0.99%5401386.770.02%
002670国盛证券10.0369.23+0.08+0.80%4252425.870.03%
601696中银证券10.4824.45+0.08+0.77%6973730.050.03%
000712锦龙股份8.4185.14+0.06+0.72%9832827.190.11%
000783长江证券7.039.77+0.05+0.72%173201221.070.03%
601136首创证券13.1733.56+0.09+0.69%2801369.010.01%
601162天风证券3.241865.94+0.02+0.62%22242721.380.03%
000750国海证券3.4531.97+0.02+0.58%13531466.50.02%
600621华鑫股份12.3220.17+0.07+0.57%138211704.990.13%
001236弘业期货7.11235.44+0.04+0.57%2151153.030.03%
601108财通证券7.3911.79+0.04+0.54%7420548.670.02%
300059东方财富18.8820.06+0.10+0.53%7740414630.90.06%
600906财达证券5.7120.25+0.03+0.53%4805274.370.02%
000776广发证券19.067.94+0.10+0.53%130392488.840.02%
002797第一创业5.8028.38+0.03+0.52%9915575.70.02%
601688华泰证券17.718.55+0.09+0.51%138242446.780.02%
601995中金公司28.0613.51+0.14+0.50%72862045.910.02%
002673西部证券6.1916.49+0.03+0.49%6694414.20.01%
000617中油资本6.4616.71+0.03+0.47%175351132.590.01%
601236红塔证券6.6933.58+0.03+0.45%5298355.060.01%
000728国元证券6.8812.04+0.03+0.44%6794468.410.02%
002500山西证券5.0518.66+0.02+0.40%4872246.120.01%
601211国泰海通16.389.40+0.06+0.37%167902750.520.01%
601066中信建投22.2913.71+0.07+0.32%2760615.950.00%
600999招商证券16.216.79+0.05+0.31%237893858.210.03%
002939长城证券7.4513.04+0.02+0.27%2989222.840.01%
601375中原证券3.8028.20+0.01+0.26%12628479.60.04%
002926华西证券7.6312.42+0.02+0.26%2712207.070.01%
600369西南证券3.8719.98+0.01+0.26%10765416.740.02%
600958东方证券8.4012.09+0.02+0.24%11036928.540.01%
601456国联民生8.4020.27+0.02+0.24%4309361.760.01%
600927永安期货12.8924.44+0.03+0.23%1749225.680.01%
600918中泰证券5.2718.69+0.01+0.19%13244698.540.03%
600061国投资本6.1811.40+0.01+0.16%12106748.430.02%
601901方正证券6.8812.58+0.01+0.15%12957892.130.02%
601788光大证券13.7714.61+0.02+0.15%4308593.550.01%
601878浙商证券8.8314.27+0.01+0.11%4805425.390.01%
002736国信证券9.0010.93+0.01+0.11%5082458.210.00%
601881中国银河11.7610.22+0.01+0.09%5848689.870.01%
600030中信证券25.6610.63+0.02+0.08%306847878.90.03%
600109国金证券8.3411.890.000.00%10401868.050.03%
601099太平洋3.39187.510.000.00%685222334.570.10%
601555东吴证券7.6111.370.000.00%10381791.880.02%
601990南京证券6.4924.590.000.00%4378284.540.01%
002945华林证券15.2188.42-0.02-0.13%129291970.190.05%
601377兴业证券5.4514.96-0.01-0.18%242621327.170.03%
000166申万宏源4.3512.62-0.01-0.23%266501162.570.01%

转至广发证券（000776）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。